Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.085,56 +1.728,46 (+3,01%)
The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00240000 | 2024-05-01 1:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 259 | 38.18% |
| TRV240621C00240000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | -0.15 | -50.00% | 3 | 144 | 16.53% |
| TRV240719C00240000 | 2024-05-02 9:43AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.80 | 0.00 | - | 5 | 131 | 18.65% |
| TRV241018C00240000 | 2024-04-29 2:32PM EDT | 2024-10-18 | 2.67 | 2.30 | 2.80 | 0.00 | - | 6 | 148 | 18.61% |
| TRV241220C00240000 | 2024-04-29 9:47AM EDT | 2024-12-20 | 4.60 | 4.20 | 4.90 | 0.00 | - | 1 | 138 | 19.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00240000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 25.75 | 24.00 | 28.50 | 0.00 | - | 10 | 10 | 60.52% |
| TRV240719P00240000 | 2024-04-05 11:22AM EDT | 2024-07-19 | 14.40 | 24.00 | 28.50 | 0.00 | - | 19 | 59 | 25.82% |
| TRV241018P00240000 | 2024-03-20 10:49AM EDT | 2024-10-18 | 19.50 | 26.30 | 27.40 | 0.00 | - | - | 1 | 14.30% |
| TRV241220P00240000 | 2024-04-18 12:57PM EDT | 2024-12-20 | 32.20 | 25.90 | 27.70 | 0.00 | - | 1 | 3 | 13.01% |
© 2024 Yahoo. Tutti i diritti riservati.