Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240719C00270000 | 2024-04-04 11:51AM EDT | 2024-07-19 | 0.88 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 33.62% |
TRV241018C00270000 | 2024-05-14 12:00PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.75 | 0.00 | - | 5 | 29 | 21.80% |
TRV241220C00270000 | 2024-05-03 11:48AM EDT | 2024-12-20 | 0.85 | 0.45 | 1.05 | 0.00 | - | 4 | 10 | 19.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621P00270000 | 2024-04-17 9:31AM EDT | 2024-06-21 | 64.36 | 54.80 | 57.70 | 0.00 | - | - | 0 | 53.48% |
TRV241220P00270000 | 2024-04-10 11:09AM EDT | 2024-12-20 | 45.90 | 49.60 | 53.30 | 0.00 | - | 3 | 0 | 0.00% |