Italia markets close in 2 hours 7 minutes

T. Rowe Price Value (TRVLX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
46,48-0,05 (-0,11%)
Alla chiusura: 08:06AM EDT
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202446,4846,4846,4846,4846,48-
20 giu 202446,5346,5346,5346,5346,53-
18 giu 202446,4146,4146,4146,4146,41-
17 giu 202446,2546,2546,2546,2546,25-
14 giu 202445,9545,9545,9545,9545,95-
13 giu 202446,2446,2446,2446,2446,24-
12 giu 202446,3746,3746,3746,3746,37-
11 giu 202446,3746,3746,3746,3746,37-
10 giu 202446,6346,6346,6346,6346,63-
07 giu 202446,4746,4746,4746,4746,47-
06 giu 202446,5946,5946,5946,5946,59-
05 giu 202446,6346,6346,6346,6346,63-
04 giu 202446,4046,4046,4046,4046,40-
03 giu 202446,5946,5946,5946,5946,59-
31 mag 202446,9146,9146,9146,9146,91-
30 mag 202446,2346,2346,2346,2346,23-
29 mag 202446,0546,0546,0546,0546,05-
28 mag 202446,6046,6046,6046,6046,60-
24 mag 202446,8246,8246,8246,8246,82-
23 mag 202446,6546,6546,6546,6546,65-
22 mag 202447,2147,2147,2147,2147,21-
21 mag 202447,3747,3747,3747,3747,37-
20 mag 202447,3247,3247,3247,3247,32-
17 mag 202447,4747,4747,4747,4747,47-
16 mag 202447,3347,3347,3347,3347,33-
15 mag 202447,3847,3847,3847,3847,38-
14 mag 202447,0647,0647,0647,0647,06-
13 mag 202446,8546,8546,8546,8546,85-
10 mag 202446,9946,9946,9946,9946,99-
09 mag 202446,9046,9046,9046,9046,90-
08 mag 202446,5446,5446,5446,5446,54-
07 mag 202446,4546,4546,4546,4546,45-
06 mag 202446,2046,2046,2046,2046,20-
03 mag 202445,8545,8545,8545,8545,85-
02 mag 202445,5545,5545,5545,5545,55-
01 mag 202445,3945,3945,3945,3945,39-
30 apr 202445,5845,5845,5845,5845,58-
29 apr 202446,2346,2346,2346,2346,23-
26 apr 202446,0446,0446,0446,0446,04-
25 apr 202446,0146,0146,0146,0146,01-
24 apr 202445,8945,8945,8945,8945,89-
23 apr 202445,8645,8645,8645,8645,86-
22 apr 202445,4245,4245,4245,4245,42-
19 apr 202445,0745,0745,0745,0745,07-
18 apr 202444,8244,8244,8244,8244,82-
17 apr 202444,7744,7744,7744,7744,77-
16 apr 202444,8944,8944,8944,8944,89-
15 apr 202445,0645,0645,0645,0645,06-
12 apr 202445,3045,3045,3045,3045,30-
11 apr 202446,0146,0146,0146,0146,01-
10 apr 202446,0646,0646,0646,0646,06-
09 apr 202446,5146,5146,5146,5146,51-
08 apr 202446,4446,4446,4446,4446,44-
05 apr 202446,4546,4546,4546,4546,45-
04 apr 202446,0646,0646,0646,0646,06-
03 apr 202446,5246,5246,5246,5246,52-
02 apr 202446,4546,4546,4546,4546,45-
01 apr 202446,7246,7246,7246,7246,72-
28 mar 202446,8846,8846,8846,8846,88-
27 mar 202446,7546,7546,7546,7546,75-
26 mar 202446,0546,0546,0546,0546,05-
25 mar 202446,0546,0546,0546,0546,05-
22 mar 202446,1346,1346,1346,1346,13-
21 mar 202446,3446,3446,3446,3446,34-
20 mar 202445,9645,9645,9645,9645,96-
19 mar 202445,5945,5945,5945,5945,59-
18 mar 202445,3945,3945,3945,3945,39-
15 mar 202445,2445,2445,2445,2445,24-
14 mar 202445,2845,2845,2845,2845,28-
13 mar 202445,5645,5645,5645,5645,56-
12 mar 202445,4445,4445,4445,4445,44-
11 mar 202445,2945,2945,2945,2945,29-
08 mar 202445,2645,2645,2645,2645,26-
07 mar 202445,3245,3245,3245,3245,32-
06 mar 202445,0545,0545,0545,0545,05-
05 mar 202444,7244,7244,7244,7244,72-
04 mar 202444,8844,8844,8844,8844,88-
01 mar 202444,7544,7544,7544,7544,75-
29 feb 202444,5344,5344,5344,5344,53-
28 feb 202444,3944,3944,3944,3944,39-
27 feb 202444,3344,3344,3344,3344,33-
26 feb 202444,1344,1344,1344,1344,13-
23 feb 202444,2444,2444,2444,2444,24-
22 feb 202444,1744,1744,1744,1744,17-
21 feb 202443,8043,8043,8043,8043,80-
20 feb 202443,4943,4943,4943,4943,49-
16 feb 202443,5043,5043,5043,5043,50-
15 feb 202443,5243,5243,5243,5243,52-
14 feb 202442,9842,9842,9842,9842,98-
13 feb 202442,6542,6542,6542,6542,65-
12 feb 202443,1543,1543,1543,1543,15-
09 feb 202442,9742,9742,9742,9742,97-
08 feb 202442,9542,9542,9542,9542,95-
07 feb 202442,9542,9542,9542,9542,95-
06 feb 202442,8042,8042,8042,8042,80-
05 feb 202442,6142,6142,6142,6142,61-
02 feb 202442,8842,8842,8842,8842,88-
01 feb 202442,8642,8642,8642,8642,86-
31 gen 202442,4942,4942,4942,4942,49-
30 gen 202442,9142,9142,9142,9142,91-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...