Italia markets closed

Transamerica International Equity A (TRWAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,48+0,18 (+0,89%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 2024------
03 mag 2024------
02 mag 202420,3020,3020,3020,3020,30-
01 mag 202420,0420,0420,0420,0420,04-
30 apr 202420,0220,0220,0220,0220,02-
29 apr 202420,2820,2820,2820,2820,28-
26 apr 202420,1420,1420,1420,1420,14-
25 apr 202420,0120,0120,0120,0120,01-
24 apr 202420,1120,1120,1120,1120,11-
23 apr 202420,1320,1320,1320,1320,13-
22 apr 202419,9419,9419,9419,9419,94-
19 apr 202419,7119,7119,7119,7119,71-
18 apr 202419,8019,8019,8019,8019,80-
17 apr 202419,7319,7319,7319,7319,73-
16 apr 202419,7619,7619,7619,7619,76-
15 apr 202419,9819,9819,9819,9819,98-
12 apr 202420,0520,0520,0520,0520,05-
11 apr 202420,4020,4020,4020,4020,40-
10 apr 202420,3820,3820,3820,3820,38-
09 apr 202420,6320,6320,6320,6320,63-
08 apr 202420,6120,6120,6120,6120,61-
05 apr 202420,5320,5320,5320,5320,53-
04 apr 202420,4620,4620,4620,4620,46-
03 apr 202420,5820,5820,5820,5820,58-
02 apr 202420,4720,4720,4720,4720,47-
01 apr 202420,5220,5220,5220,5220,52-
28 mar 202420,6620,6620,6620,6620,66-
27 mar 202420,7420,7420,7420,7420,74-
26 mar 202420,6420,6420,6420,6420,64-
25 mar 202420,5820,5820,5820,5820,58-
22 mar 202420,5920,5920,5920,5920,59-
21 mar 202420,6220,6220,6220,6220,62-
20 mar 202420,6020,6020,6020,6020,60-
19 mar 202420,4120,4120,4120,4120,41-
18 mar 202420,3720,3720,3720,3720,37-
15 mar 202420,3720,3720,3720,3720,37-
14 mar 202420,4820,4820,4820,4820,48-
13 mar 202420,5820,5820,5820,5820,58-
12 mar 202420,5520,5520,5520,5520,55-
11 mar 202420,4220,4220,4220,4220,42-
08 mar 202420,4620,4620,4620,4620,46-
07 mar 202420,5420,5420,5420,5420,54-
06 mar 202420,3020,3020,3020,3020,30-
05 mar 202420,1120,1120,1120,1120,11-
04 mar 202420,1820,1820,1820,1820,18-
01 mar 202420,2520,2520,2520,2520,25-
29 feb 202420,0720,0720,0720,0720,07-
28 feb 202420,0720,0720,0720,0720,07-
27 feb 202420,1920,1920,1920,1920,19-
26 feb 202420,1520,1520,1520,1520,15-
23 feb 202420,2120,2120,2120,2120,21-
22 feb 202420,1920,1920,1920,1920,19-
21 feb 202419,9719,9719,9719,9719,97-
20 feb 202419,9719,9719,9719,9719,97-
16 feb 202419,9619,9619,9619,9619,96-
15 feb 202419,8919,8919,8919,8919,89-
14 feb 202419,7019,7019,7019,7019,70-
13 feb 202419,5519,5519,5519,5519,55-
12 feb 202419,8819,8819,8819,8819,88-
09 feb 202419,8319,8319,8319,8319,83-
08 feb 202419,7719,7719,7719,7719,77-
07 feb 202419,7519,7519,7519,7519,75-
06 feb 202419,7719,7719,7719,7719,77-
05 feb 202419,6519,6519,6519,6519,65-
02 feb 202419,7919,7919,7919,7919,79-
01 feb 202419,9119,9119,9119,9119,91-
31 gen 202419,7419,7419,7419,7419,74-
30 gen 202419,8919,8919,8919,8919,89-
29 gen 202419,8919,8919,8919,8919,89-
26 gen 202419,7919,7919,7919,7919,79-
25 gen 202419,7419,7419,7419,7419,74-
24 gen 202419,7019,7019,7019,7019,70-
23 gen 202419,5319,5319,5319,5319,53-
22 gen 202419,5819,5819,5819,5819,58-
19 gen 202419,5019,5019,5019,5019,50-
18 gen 202419,4519,4519,4519,4519,45-
17 gen 202419,2719,2719,2719,2719,27-
16 gen 202419,5019,5019,5019,5019,50-
12 gen 202419,7919,7919,7919,7919,79-
11 gen 202419,7019,7019,7019,7019,70-
10 gen 202419,7619,7619,7619,7619,76-
09 gen 202419,7019,7019,7019,7019,70-
08 gen 202419,8719,8719,8719,8719,87-
05 gen 202419,6719,6719,6719,6719,67-
04 gen 202419,6819,6819,6819,6819,68-
03 gen 202419,5919,5919,5919,5919,59-
02 gen 202419,7219,7219,7219,7219,72-
29 dic 202319,9519,9519,9519,9519,95-
28 dic 202319,9119,9119,9119,9119,91-
27 dic 202319,9819,9819,9819,9819,98-
26 dic 202319,7819,7819,7819,7819,78-
22 dic 202319,7219,7219,7219,7219,72-
21 dic 202319,7119,7119,7119,7119,71-
21 dic 20230.561 Dividendo
20 dic 202319,9719,9719,9719,9719,41-
19 dic 202320,1820,1820,1820,1819,61-
18 dic 202320,0120,0120,0120,0119,45-
15 dic 202320,0720,0720,0720,0719,51-
14 dic 202320,1920,1920,1920,1919,62-
13 dic 202319,9519,9519,9519,9519,39-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...