Italia markets close in 2 hours 19 minutes

T. Rowe Price Dividend Growth Z (TRZDX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
77,98+0,72 (+0,93%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
18 giu 2023 - 18 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 giu 202477,9877,9877,9877,9877,98-
14 giu 202477,2677,2677,2677,2677,26-
13 giu 202477,5277,5277,5277,5277,52-
12 giu 202477,6477,6477,6477,6477,64-
11 giu 202477,3477,3477,3477,3477,34-
10 giu 202477,3377,3377,3377,3377,33-
07 giu 202477,0777,0777,0777,0777,07-
06 giu 202477,1877,1877,1877,1877,18-
05 giu 202477,2477,2477,2477,2477,24-
04 giu 202476,6876,6876,6876,6876,68-
03 giu 202476,6076,6076,6076,6076,60-
31 mag 202476,9076,9076,9076,9076,90-
30 mag 202475,9575,9575,9575,9575,95-
29 mag 202475,9375,9375,9375,9375,93-
28 mag 202476,6576,6576,6576,6576,65-
24 mag 202477,1477,1477,1477,1477,14-
23 mag 202476,7376,7376,7376,7376,73-
22 mag 202477,5777,5777,5777,5777,57-
21 mag 202477,7177,7177,7177,7177,71-
20 mag 202477,5277,5277,5277,5277,52-
17 mag 202477,6977,6977,6977,6977,69-
16 mag 202477,5677,5677,5677,5677,56-
15 mag 202477,5077,5077,5077,5077,50-
14 mag 202476,7876,7876,7876,7876,78-
13 mag 202476,4676,4676,4676,4676,46-
10 mag 202476,6876,6876,6876,6876,68-
09 mag 202476,4676,4676,4676,4676,46-
08 mag 202475,9175,9175,9175,9175,91-
07 mag 202475,8675,8675,8675,8675,86-
06 mag 202475,5675,5675,5675,5675,56-
03 mag 202474,9774,9774,9774,9774,97-
02 mag 202474,3374,3374,3374,3374,33-
01 mag 202473,9073,9073,9073,9073,90-
30 apr 202474,0674,0674,0674,0674,06-
29 apr 202474,9174,9174,9174,9174,91-
26 apr 202474,6874,6874,6874,6874,68-
25 apr 202474,5874,5874,5874,5874,58-
24 apr 202474,5574,5574,5574,5574,55-
23 apr 202474,4974,4974,4974,4974,49-
22 apr 202473,7173,7173,7173,7173,71-
19 apr 202473,2373,2373,2373,2373,23-
18 apr 202473,1173,1173,1173,1173,11-
17 apr 202473,2473,2473,2473,2473,24-
16 apr 202473,4673,4673,4673,4673,46-
15 apr 202473,5773,5773,5773,5773,57-
12 apr 202475,0275,0275,0275,0275,02-
11 apr 202475,0275,0275,0275,0275,02-
10 apr 202474,9174,9174,9174,9174,91-
09 apr 202475,7375,7375,7375,7375,73-
08 apr 202475,5675,5675,5675,5675,56-
05 apr 202475,5575,5575,5575,5575,55-
04 apr 202474,8474,8474,8474,8474,84-
03 apr 202475,5075,5075,5075,5075,50-
02 apr 202475,4175,4175,4175,4175,41-
01 apr 202476,0076,0076,0076,0076,00-
28 mar 202476,4576,4576,4576,4576,45-
27 mar 202476,3576,3576,3576,3576,35-
26 mar 202475,4275,4275,4275,4275,42-
25 mar 202475,7975,7975,7975,7975,79-
22 mar 202476,2276,2276,2276,2276,22-
21 mar 202476,6076,6076,6076,6076,60-
20 mar 202476,3876,3876,3876,3876,38-
19 mar 202475,9375,9375,9375,9375,93-
18 mar 202475,4575,4575,4575,4575,45-
15 mar 202475,2875,2875,2875,2875,28-
14 mar 202475,5375,5375,5375,5375,53-
13 mar 202475,7475,7475,7475,7475,74-
12 mar 202475,7675,7675,7675,7675,76-
11 mar 202475,2775,2775,2775,2775,27-
08 mar 202475,2775,2775,2775,2775,27-
07 mar 202475,4975,4975,4975,4975,49-
06 mar 202475,0475,0475,0475,0475,04-
05 mar 202474,6574,6574,6574,6574,65-
04 mar 202475,1575,1575,1575,1575,15-
01 mar 202475,0175,0175,0175,0175,01-
29 feb 202474,7074,7074,7074,7074,70-
28 feb 202474,5874,5874,5874,5874,58-
27 feb 202474,5474,5474,5474,5474,54-
26 feb 202474,4774,4774,4774,4774,47-
23 feb 202474,6674,6674,6674,6674,66-
22 feb 202474,5074,5074,5074,5074,50-
21 feb 202473,6073,6073,6073,6073,60-
20 feb 202473,2373,2373,2373,2373,23-
16 feb 202473,4173,4173,4173,4173,41-
15 feb 202473,4073,4073,4073,4073,40-
14 feb 202472,7172,7172,7172,7172,71-
13 feb 202472,1272,1272,1272,1272,12-
12 feb 202472,9572,9572,9572,9572,95-
09 feb 202472,9472,9472,9472,9472,94-
08 feb 202472,7172,7172,7172,7172,71-
07 feb 202472,7172,7172,7172,7172,71-
06 feb 202472,3272,3272,3272,3272,32-
05 feb 202471,9971,9971,9971,9971,99-
02 feb 202472,3872,3872,3872,3872,38-
01 feb 202472,2572,2572,2572,2572,25-
31 gen 202471,5071,5071,5071,5071,50-
30 gen 202472,2572,2572,2572,2572,25-
29 gen 202472,0872,0872,0872,0872,08-
26 gen 202471,6971,6971,6971,6971,69-
25 gen 202471,6571,6571,6571,6571,65-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...