Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TS240517C00032500 | 2024-05-02 3:55PM EDT | 32.50 | 1.35 | 0.75 | 1.50 | +0.08 | +6.30% | 20 | 11 | 33.20% |
TS240517C00035000 | 2024-05-01 11:52AM EDT | 35.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 37 | 654 | 27.34% |
TS240517C00037500 | 2024-04-29 2:14PM EDT | 37.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 53 | 65 | 32.62% |
TS240517C00040000 | 2024-04-26 10:50AM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 260 | 66.89% |
TS240517C00042500 | 2024-04-15 12:03PM EDT | 42.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 91.80% |
TS240517C00045000 | 2024-04-15 10:29AM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 96.48% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TS240517P00032500 | 2024-04-30 3:59PM EDT | 32.50 | 0.45 | 0.20 | 0.35 | 0.00 | - | 2 | 39 | 27.05% |
TS240517P00035000 | 2024-04-30 12:43PM EDT | 35.00 | 1.69 | 1.30 | 1.95 | 0.00 | - | 1 | 282 | 36.04% |
TS240517P00037500 | 2024-04-26 10:52AM EDT | 37.50 | 3.03 | 3.10 | 5.90 | 0.00 | - | 26 | 0 | 62.60% |
TS240517P00040000 | 2024-04-26 1:35PM EDT | 40.00 | 5.20 | 5.60 | 8.40 | 0.00 | - | 1 | 0 | 82.52% |
TS240517P00042500 | 2024-04-26 1:14PM EDT | 42.50 | 7.50 | 8.40 | 10.80 | 0.00 | - | 1 | 0 | 105.76% |