Italia markets closed
Dow Jones
38.709,53 +120,37 (+0,31%) Nasdaq
17.849,80 +160,91 (+0,91%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.561,91 -492,57 (-0,79%) CMC Crypto 200
1.382,31 -5,85 (-0,42%)
Tenaris S.A. (TS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:33PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240621C00025000 | 2024-05-17 3:46PM EDT | 25.00 | 10.10 | 3.70 | 7.00 | 0.00 | - | 8 | 5 | 228.52% |
| TS240621C00030000 | 2024-06-14 2:28PM EDT | 30.00 | 0.80 | 1.10 | 1.25 | 0.00 | - | 2 | 2 | 33.59% |
| TS240621C00032500 | 2024-06-14 2:28PM EDT | 32.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 139 | 54.10% |
| TS240621C00035000 | 2024-06-11 10:34AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 17 | 922 | 53.52% |
| TS240621C00037500 | 2024-05-28 10:12AM EDT | 37.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 914 | 78.13% |
| TS240621C00040000 | 2024-06-10 2:36PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 197 | 50.00% |
| TS240621C00042500 | 2024-05-29 2:16PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 118 | 120.31% |
| TS240621C00045000 | 2024-04-16 9:47AM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 227.15% |
| TS240621C00047500 | 2024-04-15 9:51AM EDT | 47.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 250.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240621P00025000 | 2024-05-09 1:15PM EDT | 25.00 | 0.44 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 93.75% |
| TS240621P00027500 | 2024-05-24 9:41AM EDT | 27.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 25 | 112 | 96.29% |
| TS240621P00030000 | 2024-06-14 10:37AM EDT | 30.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 224 | 575 | 32.42% |
| TS240621P00032500 | 2024-06-14 12:44PM EDT | 32.50 | 1.80 | 1.25 | 2.15 | 0.00 | - | 25 | 345 | 57.42% |
| TS240621P00035000 | 2024-05-23 9:30AM EDT | 35.00 | 1.51 | 3.50 | 4.70 | 0.00 | - | 3 | 0 | 90.63% |
| TS240621P00037500 | 2024-05-03 10:46AM EDT | 37.50 | 4.70 | 3.70 | 5.60 | 0.00 | - | 10 | 9 | 0.00% |
| TS240621P00040000 | 2024-04-11 12:20PM EDT | 40.00 | 2.40 | 5.60 | 8.10 | 0.00 | - | 60 | 61 | 0.00% |
| TS240621P00042500 | 2024-04-25 1:09PM EDT | 42.50 | 5.80 | 7.80 | 10.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.