Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TS240816P00027500 | 2024-06-21 11:58AM EDT | 2024-08-16 | 0.40 | 0.20 | 0.60 | 0.00 | - | 42 | 42 | 36.72% |
TS240920P00027500 | 2024-06-14 10:37AM EDT | 2024-09-20 | 0.55 | 0.40 | 0.75 | 0.00 | - | 200 | 227 | 31.64% |
TS241220P00027500 | 2024-05-24 12:18PM EDT | 2024-12-20 | 0.65 | 0.00 | 2.00 | 0.00 | - | 10 | 11 | 39.45% |