Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TS240719C00030000 | 2024-06-24 11:26AM EDT | 2024-07-19 | 1.60 | 0.75 | 0.90 | 0.00 | - | 4 | 13 | 26.22% |
TS240920C00030000 | 2024-06-24 11:55AM EDT | 2024-09-20 | 2.48 | 1.70 | 2.25 | 0.00 | - | 1 | 3 | 36.87% |
TS241220C00030000 | 2024-06-24 12:00PM EDT | 2024-12-20 | 3.30 | 2.05 | 3.50 | 0.00 | - | 1 | 5 | 40.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TS240719P00030000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 1.35 | 0.50 | 0.65 | +1.07 | +382.14% | 4 | 119 | 23.93% |
TS240816P00030000 | 2024-06-21 11:13AM EDT | 2024-08-16 | 1.05 | 0.90 | 1.45 | 0.00 | - | 205 | 205 | 33.99% |
TS240920P00030000 | 2024-06-20 3:24PM EDT | 2024-09-20 | 1.08 | 1.00 | 1.65 | 0.00 | - | 4 | 461 | 29.69% |
TS241220P00030000 | 2024-06-25 2:12PM EDT | 2024-12-20 | 2.20 | 0.70 | 3.00 | +0.65 | +41.94% | 1 | 2 | 36.96% |