Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TS240719C00032500 | 2024-06-24 12:39PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 14 | 202 | 26.76% |
TS240816C00032500 | 2024-06-24 2:25PM EDT | 2024-08-16 | 0.91 | 0.45 | 0.60 | 0.00 | - | 2 | 3 | 31.59% |
TS240920C00032500 | 2024-06-25 9:47AM EDT | 2024-09-20 | 0.95 | 0.70 | 0.90 | -0.05 | -5.00% | 35 | 234 | 30.23% |
TS241220C00032500 | 2024-06-25 10:24AM EDT | 2024-12-20 | 1.85 | 1.25 | 1.85 | -0.10 | -5.13% | 122 | 142 | 33.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TS240719P00032500 | 2024-06-14 12:46PM EDT | 2024-07-19 | 1.94 | 1.90 | 3.90 | 0.00 | - | 4 | 5 | 79.88% |
TS240920P00032500 | 2024-06-21 3:35PM EDT | 2024-09-20 | 2.45 | 2.10 | 3.10 | 0.00 | - | 40 | 886 | 27.39% |
TS241220P00032500 | 2024-06-07 3:14PM EDT | 2024-12-20 | 2.55 | 2.45 | 5.60 | 0.00 | - | 21 | 41 | 49.83% |