Italia markets close in 5 hours 16 minutes

Touchstone Large Company Growth A (TSAGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
51,50+0,39 (+0,76%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 202451,5051,5051,5051,5051,50-
31 mag 202451,1151,1151,1151,1151,11-
30 mag 202451,1551,1551,1551,1551,15-
29 mag 202452,1152,1152,1152,1152,11-
28 mag 202452,3352,3352,3352,3352,33-
24 mag 202451,8651,8651,8651,8651,86-
23 mag 202451,5251,5251,5251,5251,52-
22 mag 202451,5151,5151,5151,5151,51-
21 mag 202451,6151,6151,6151,6151,61-
20 mag 202451,6451,6451,6451,6451,64-
17 mag 202451,3451,3451,3451,3451,34-
16 mag 202451,3851,3851,3851,3851,38-
15 mag 202451,6751,6751,6751,6751,67-
14 mag 202450,6650,6650,6650,6650,66-
13 mag 202450,3750,3750,3750,3750,37-
10 mag 202450,5050,5050,5050,5050,50-
09 mag 202450,2250,2250,2250,2250,22-
08 mag 202450,2850,2850,2850,2850,28-
07 mag 202450,2950,2950,2950,2950,29-
06 mag 202450,3750,3750,3750,3750,37-
03 mag 202449,5349,5349,5349,5349,53-
02 mag 202448,7348,7348,7348,7348,73-
01 mag 202448,1448,1448,1448,1448,14-
30 apr 202448,3748,3748,3748,3748,37-
29 apr 202449,3649,3649,3649,3649,36-
26 apr 202449,6149,6149,6149,6149,61-
25 apr 202448,4148,4148,4148,4148,41-
24 apr 202448,6548,6548,6548,6548,65-
23 apr 202448,9248,9248,9248,9248,92-
22 apr 202447,9247,9247,9247,9247,92-
19 apr 202447,3747,3747,3747,3747,37-
18 apr 202448,6748,6748,6748,6748,67-
17 apr 202448,9248,9248,9248,9248,92-
16 apr 202449,6649,6649,6649,6649,66-
15 apr 202449,4649,4649,4649,4649,46-
12 apr 202451,4951,4951,4951,4951,49-
11 apr 202451,4951,4951,4951,4951,49-
10 apr 202450,7850,7850,7850,7850,78-
09 apr 202451,1351,1351,1351,1351,13-
08 apr 202451,1651,1651,1651,1651,16-
05 apr 202451,2251,2251,2251,2251,22-
04 apr 202450,2450,2450,2450,2450,24-
03 apr 202451,1951,1951,1951,1951,19-
02 apr 202451,0451,0451,0451,0451,04-
01 apr 202451,5251,5251,5251,5251,52-
28 mar 202451,2751,2751,2751,2751,27-
27 mar 202451,2651,2651,2651,2651,26-
26 mar 202451,4251,4251,4251,4251,42-
25 mar 202451,7751,7751,7751,7751,77-
22 mar 202451,9651,9651,9651,9651,96-
21 mar 202451,9251,9251,9251,9251,92-
20 mar 202451,5951,5951,5951,5951,59-
19 mar 202451,0051,0051,0051,0051,00-
18 mar 202450,7750,7750,7750,7750,77-
15 mar 202450,2550,2550,2550,2550,25-
14 mar 202451,0851,0851,0851,0851,08-
13 mar 202451,1551,1551,1551,1551,15-
12 mar 202451,3751,3751,3751,3751,37-
11 mar 202450,1150,1150,1150,1150,11-
08 mar 202450,6150,6150,6150,6150,61-
07 mar 202451,4751,4751,4751,4751,47-
06 mar 202450,5450,5450,5450,5450,54-
05 mar 202450,0850,0850,0850,0850,08-
04 mar 202450,8950,8950,8950,8950,89-
01 mar 202450,7850,7850,7850,7850,78-
29 feb 202450,0150,0150,0150,0150,01-
28 feb 202449,3949,3949,3949,3949,39-
27 feb 202449,6249,6249,6249,6249,62-
26 feb 202449,6249,6249,6249,6249,62-
23 feb 202449,6849,6849,6849,6849,68-
22 feb 202449,6649,6649,6649,6649,66-
21 feb 202447,8047,8047,8047,8047,80-
20 feb 202448,0448,0448,0448,0448,04-
16 feb 202448,7348,7348,7348,7348,73-
15 feb 202449,2449,2449,2449,2449,24-
14 feb 202449,1549,1549,1549,1549,15-
13 feb 202448,3248,3248,3248,3248,32-
12 feb 202449,1349,1349,1349,1349,13-
09 feb 202449,5049,5049,5049,5049,50-
08 feb 202448,7948,7948,7948,7948,79-
07 feb 202448,6848,6848,6848,6848,68-
06 feb 202448,0848,0848,0848,0848,08-
05 feb 202448,3748,3748,3748,3748,37-
02 feb 202448,3648,3648,3648,3648,36-
01 feb 202447,2547,2547,2547,2547,25-
31 gen 202446,5146,5146,5146,5146,51-
30 gen 202447,6147,6147,6147,6147,61-
29 gen 202447,7747,7747,7747,7747,77-
26 gen 202447,0847,0847,0847,0847,08-
25 gen 202447,1447,1447,1447,1447,14-
24 gen 202446,7846,7846,7846,7846,78-
23 gen 202446,4846,4846,4846,4846,48-
22 gen 202446,3646,3646,3646,3646,36-
19 gen 202446,3046,3046,3046,3046,30-
18 gen 202445,5445,5445,5445,5445,54-
17 gen 202444,9744,9744,9744,9744,97-
16 gen 202445,1445,1445,1445,1445,14-
12 gen 202445,1345,1345,1345,1345,13-
11 gen 202444,9544,9544,9544,9544,95-
10 gen 202444,7844,7844,7844,7844,78-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...