Italia markets open in 5 hours 56 minutes

Tesco PLC (TSCDY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,33+0,14 (+1,25%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202411,2411,3811,2411,3311,3357.729
30 apr 202411,0411,2611,0411,1911,1960.700
29 apr 202411,1411,1411,0511,0511,0570.700
26 apr 202410,8310,9410,8310,9110,9186.100
25 apr 202410,8010,9610,8010,9610,96156.600
24 apr 202411,0811,0810,9110,9710,97139.300
23 apr 202411,1611,1810,9811,0511,05210.200
22 apr 202410,8810,9510,8310,9210,9258.100
19 apr 202410,5910,6510,5510,5810,5880.400
18 apr 202410,6610,7110,6310,6510,6559.200
17 apr 202410,5710,7310,5710,7010,7098.200
16 apr 202410,5510,7310,5510,5810,58357.700
15 apr 202410,7310,8710,7310,7710,7767.500
12 apr 202410,5410,8010,5410,6810,6876.100
11 apr 202410,8510,8510,6510,8110,81101.400
10 apr 202411,7211,7411,3011,3511,3579.200
09 apr 202411,1711,1711,0311,0411,04308.900
08 apr 202411,1211,1611,1011,1211,12127.200
05 apr 202411,1711,2011,1111,1711,1783.900
04 apr 202411,3411,3511,1811,2211,2271.300
03 apr 202411,2711,3611,2611,3311,3349.900
02 apr 202411,3211,3511,3011,3511,35185.500
01 apr 202411,1611,7011,1611,4311,43101.600
28 mar 202411,5011,5211,4311,4611,4655.200
27 mar 202411,5011,5711,4911,5411,5463.000
26 mar 202411,4511,5011,4011,4411,44173.300
25 mar 202411,3511,4011,3011,3011,3087.300
22 mar 202411,3811,4011,3011,3011,3066.300
21 mar 202411,2711,3411,2611,2611,26141.900
20 mar 202411,0211,2111,0211,2111,2149.700
19 mar 202411,1411,1911,1111,1911,1980.100
18 mar 202411,1511,2211,1211,1811,18104.500
15 mar 202411,2411,2611,1911,1911,19144.000
14 mar 202411,1411,1811,0911,1511,1564.400
13 mar 202411,1011,2211,1011,1911,19142.100
12 mar 202411,1511,1511,0311,1511,1534.200
11 mar 202411,1911,1910,9811,0411,0470.800
08 mar 202411,1711,2011,1311,1411,1475.100
07 mar 202410,7711,1010,7711,0911,09113.900
06 mar 202410,7310,9510,7310,9010,9068.900
05 mar 202410,6010,7110,6010,7010,70105.600
04 mar 202410,5910,6910,5810,6810,6890.200
01 mar 202410,7110,7510,6610,7210,72150.000
29 feb 202410,6910,8310,6710,8310,834.473.800
28 feb 202410,7410,7410,5710,6210,62769.400
27 feb 202410,5610,6710,5610,6710,67108.700
26 feb 202410,6810,7010,6310,6810,68104.300
23 feb 202410,5410,7410,5410,7010,701.523.100
22 feb 202410,6410,6410,5710,6210,62432.200
21 feb 202410,8910,9710,8910,9710,97108.800
20 feb 202410,8910,9310,8610,9010,9050.800
16 feb 202410,5710,7110,5710,7110,7156.800
15 feb 202410,5210,5710,4910,5710,5746.000
14 feb 202410,5710,5910,5210,5910,5985.100
13 feb 202410,4510,4710,3610,4310,43131.100
12 feb 202410,7410,7410,6710,7210,72127.100
09 feb 202410,6010,7610,6010,7610,76103.300
08 feb 202410,7810,8010,6610,7410,741.590.700
07 feb 202410,8610,9410,7310,7510,75211.300
06 feb 202411,1311,2911,0811,2311,233.183.900
05 feb 202411,2211,2210,8211,0911,091.343.800
02 feb 202411,0311,2311,0211,2211,224.314.900
01 feb 202410,6110,9910,6110,7910,7966.300
31 gen 202410,8811,0310,8210,8510,8532.900
30 gen 202411,1111,1311,0611,1311,1351.000
29 gen 202411,1311,2111,0711,1811,18149.900
26 gen 202411,1011,2211,1011,1611,16202.800
25 gen 202411,3111,4111,2911,3611,36232.200
24 gen 202411,6211,6211,3011,3011,301.334.700
23 gen 202411,3611,3711,2711,3411,342.624.500
22 gen 202411,4711,4711,2811,3311,331.390.800
19 gen 202411,2811,2911,1611,2911,291.444.100
18 gen 202411,4311,4311,1111,2311,23309.500
17 gen 202411,3511,4211,2911,3811,3854.400
16 gen 202411,4311,5111,4111,4211,4249.700
12 gen 202411,4011,4311,3211,3911,3938.700
11 gen 202411,0211,2511,0211,2011,20174.600
10 gen 202411,2511,3411,2511,2711,2735.300
09 gen 202411,6911,6911,4011,4211,4280.800
08 gen 202411,4211,6911,4211,6011,6066.200
05 gen 202411,2611,5011,2611,4211,4261.100
04 gen 202411,5011,5411,3011,4611,46112.400
03 gen 202411,1311,3411,1311,2711,27234.000
02 gen 202411,1511,1711,0811,1111,1188.800
29 dic 202311,1511,1811,0711,1611,1642.900
28 dic 202311,0911,1011,0511,0611,0654.700
27 dic 202310,9511,1410,9511,1311,1392.800
26 dic 202310,6611,0710,6611,0211,0252.800
22 dic 202310,9511,0510,9511,0511,0563.500
21 dic 202310,8111,0010,8110,9910,9961.300
20 dic 202310,9411,0510,9410,9910,99105.800
19 dic 202310,7811,0310,7810,9910,9949.200
18 dic 202310,6610,8310,6610,8110,8153.200
15 dic 202310,8110,8610,7610,7610,7636.700
14 dic 202310,9211,1010,9211,0811,0843.800
13 dic 202310,9211,0610,8311,0611,0635.400
12 dic 202310,9411,0510,7610,9410,9449.200
11 dic 202310,9411,0510,8910,9710,9794.900
08 dic 202310,8310,8710,7710,8310,8364.500
07 dic 202310,8610,9010,7910,9010,9054.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...