Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.30 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.41 | 0.00 | - | 2 | 0 |
25.50 | 0.00 | - | 5 | 0 | 2024-05-31 | 1.85 | 0.00 | - | 7 | 0 |
16.97 | 0.00 | - | - | 0 | 2024-06-07 | 0.37 | 0.00 | - | 2 | 0 |
23.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.88 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 2024-06-28 | 1.21 | 0.00 | - | 4 | 0 |
26.96 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.35 | 0.00 | - | 4 | 0 |
33.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.71 | 0.00 | - | 35 | 0 |
26.20 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
41.03 | 0.00 | - | 2 | 0 | 2025-01-17 | 11.70 | 0.00 | - | 1 | 0 |
32.50 | 0.00 | - | 3 | 31 | 2025-06-20 | 17.90 | 0.00 | - | 1 | 0 |
39.30 | 0.00 | - | 1 | 3 | 2026-01-16 | 27.00 | 0.00 | - | - | 0 |