Italia markets open in 2 hours 10 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.073,51 +456,41 (+1,18%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.129,86 +125,62 (+0,20%) CMC Crypto 200
1.512,33 -14,08 (-0,92%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | 0.00 | - | 14 | 0 | 2024-05-24 | 0.24 | 0.00 | - | 25 | 0 |
| 15.15 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.80 | 0.00 | - | 7 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.20 | 0.00 | - | 1 | 0 |
| 15.15 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.62 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.26 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-06-28 | 2.85 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 6 | 0 | 2024-07-19 | 4.34 | 0.00 | - | 34 | 0 |
| 28.61 | 0.00 | - | 3 | 0 | 2024-10-18 | 10.80 | 0.00 | - | 12 | 0 |
| 14.80 | 0.00 | - | 6 | 0 | 2024-11-15 | - | - | - | - | - |
| 28.30 | 0.00 | - | 5 | 0 | 2025-01-17 | 15.00 | 0.00 | - | 1 | 0 |
| 39.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 21.70 | 0.00 | - | 1 | 0 |
| 45.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 33.49 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.