Italia markets close in 7 hours 52 minutes
FTSE MIB
34.554,83 +94,31 (+0,27%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,35 -0,22 (-0,28%) Bitcoin EUR
64.356,21 -54,56 (-0,08%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.17 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.65 | 0.00 | - | 4 | 0 |
| 6.10 | 0.00 | - | 8 | 0 | 2024-05-31 | 3.40 | 0.00 | - | 6 | 0 |
| 5.80 | 0.00 | - | 16 | 0 | 2024-06-07 | 3.00 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 2024-06-14 | 5.24 | 0.00 | - | 7 | 0 |
| 9.10 | 0.00 | - | 6 | 0 | 2024-06-21 | 5.50 | 0.00 | - | 15 | 0 |
| 4.20 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 12.50 | 0.00 | - | 5 | 0 | 2024-07-19 | 7.40 | 0.00 | - | 3 | 0 |
| 21.50 | 0.00 | - | 3 | 0 | 2024-10-18 | 15.10 | 0.00 | - | 25 | 0 |
| 24.10 | 0.00 | - | 14 | 0 | 2024-11-15 | 16.70 | 0.00 | - | 40 | 0 |
| 28.30 | 0.00 | - | 4 | 0 | 2025-01-17 | 18.70 | 0.00 | - | 6 | 0 |
| 40.07 | 0.00 | - | 5 | 0 | 2025-06-20 | 25.70 | 0.00 | - | 1 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.