Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.85 | 0.00 | - | 8 | 21 | 2024-06-28 | 7.00 | -3.43 | -32.89% | 1 | 16 |
1.17 | -0.83 | -41.50% | 1 | 13 | 2024-07-05 | - | - | - | - | - |
3.66 | -2.44 | -40.00% | 1 | 4 | 2024-07-12 | - | - | - | - | - |
3.20 | -0.20 | -5.88% | 7 | 141 | 2024-07-19 | 11.10 | 0.00 | - | 3 | 49 |
10.09 | 0.00 | - | 8 | 13 | 2024-07-26 | - | - | - | - | - |
12.75 | -2.53 | -16.56% | 1 | 201 | 2024-10-18 | 16.50 | 0.00 | - | 2 | 39 |
15.80 | -5.40 | -25.47% | 1 | 18 | 2024-11-15 | 17.50 | 0.00 | - | 3 | 30 |
21.50 | 0.00 | - | 2 | 107 | 2025-01-17 | 23.00 | +1.64 | +7.68% | 29 | 72 |
32.00 | 0.00 | - | 2 | 9 | 2025-06-20 | 27.73 | 0.00 | - | 1 | 27 |
44.97 | 0.00 | - | 5 | 18 | 2026-01-16 | - | - | - | - | - |