Italia markets closed

Touchstone Sands Cptl Emerg Mkts Gr Inst (TSEGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,61+0,29 (+2,03%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202414,3214,3214,3214,3214,32-
01 mag 202414,0814,0814,0814,0814,08-
30 apr 202414,1314,1314,1314,1314,13-
29 apr 202414,2514,2514,2514,2514,25-
26 apr 202414,1714,1714,1714,1714,17-
25 apr 202414,0814,0814,0814,0814,08-
24 apr 202414,0514,0514,0514,0514,05-
23 apr 202414,0614,0614,0614,0614,06-
22 apr 202413,8613,8613,8613,8613,86-
19 apr 202413,6913,6913,6913,6913,69-
18 apr 202413,7213,7213,7213,7213,72-
17 apr 202413,8313,8313,8313,8313,83-
16 apr 202413,9213,9213,9213,9213,92-
15 apr 202413,9913,9913,9913,9913,99-
12 apr 202414,4714,4714,4714,4714,47-
11 apr 202414,4714,4714,4714,4714,47-
10 apr 202414,4314,4314,4314,4314,43-
09 apr 202414,5414,5414,5414,5414,54-
08 apr 202414,4914,4914,4914,4914,49-
05 apr 202414,4914,4914,4914,4914,49-
04 apr 202414,4414,4414,4414,4414,44-
03 apr 202414,4514,4514,4514,4514,45-
02 apr 202414,4814,4814,4814,4814,48-
01 apr 202414,5014,5014,5014,5014,50-
28 mar 202414,4614,4614,4614,4614,46-
27 mar 202414,4114,4114,4114,4114,41-
26 mar 202414,4314,4314,4314,4314,43-
25 mar 202414,3714,3714,3714,3714,37-
22 mar 202414,4014,4014,4014,4014,40-
21 mar 202414,4714,4714,4714,4714,47-
20 mar 202414,4214,4214,4214,4214,42-
19 mar 202414,2814,2814,2814,2814,28-
18 mar 202414,3014,3014,3014,3014,30-
15 mar 202414,3114,3114,3114,3114,31-
14 mar 202414,4414,4414,4414,4414,44-
13 mar 202414,5014,5014,5014,5014,50-
12 mar 202414,5714,5714,5714,5714,57-
11 mar 202414,3314,3314,3314,3314,33-
08 mar 202414,2914,2914,2914,2914,29-
07 mar 202414,3814,3814,3814,3814,38-
06 mar 202414,2814,2814,2814,2814,28-
05 mar 202414,0614,0614,0614,0614,06-
04 mar 202414,2314,2314,2314,2314,23-
01 mar 202414,3014,3014,3014,3014,30-
29 feb 202414,0814,0814,0814,0814,08-
28 feb 202414,0414,0414,0414,0414,04-
27 feb 202414,2014,2014,2014,2014,20-
26 feb 202414,1514,1514,1514,1514,15-
23 feb 202414,1914,1914,1914,1914,19-
22 feb 202414,3114,3114,3114,3114,31-
21 feb 202414,1214,1214,1214,1214,12-
20 feb 202414,1114,1114,1114,1114,11-
16 feb 202414,1014,1014,1014,1014,10-
15 feb 202414,1014,1014,1014,1014,10-
14 feb 202414,0214,0214,0214,0214,02-
13 feb 202413,8313,8313,8313,8313,83-
12 feb 202413,9913,9913,9913,9913,99-
09 feb 202414,0114,0114,0114,0114,01-
08 feb 202413,8413,8413,8413,8413,84-
07 feb 202413,8613,8613,8613,8613,86-
06 feb 202413,7613,7613,7613,7613,76-
05 feb 202413,6913,6913,6913,6913,69-
02 feb 202413,7513,7513,7513,7513,75-
01 feb 202413,7013,7013,7013,7013,70-
31 gen 202413,5613,5613,5613,5613,56-
30 gen 202413,6713,6713,6713,6713,67-
29 gen 202413,9213,9213,9213,9213,92-
26 gen 202413,8713,8713,8713,8713,87-
25 gen 202413,8613,8613,8613,8613,86-
24 gen 202413,8313,8313,8313,8313,83-
23 gen 202413,7013,7013,7013,7013,70-
22 gen 202413,6813,6813,6813,6813,68-
19 gen 202413,7713,7713,7713,7713,77-
18 gen 202413,6313,6313,6313,6313,63-
17 gen 202413,5213,5213,5213,5213,52-
16 gen 202413,7113,7113,7113,7113,71-
12 gen 202413,8713,8713,8713,8713,87-
11 gen 202413,8213,8213,8213,8213,82-
10 gen 202413,7613,7613,7613,7613,76-
09 gen 202413,6913,6913,6913,6913,69-
08 gen 202413,8013,8013,8013,8013,80-
05 gen 202413,7213,7213,7213,7213,72-
04 gen 202413,6813,6813,6813,6813,68-
03 gen 202413,6713,6713,6713,6713,67-
02 gen 202413,7513,7513,7513,7513,75-
29 dic 202314,0114,0114,0114,0114,01-
28 dic 202314,0414,0414,0414,0414,04-
27 dic 202313,9513,9513,9513,9513,95-
26 dic 202313,8913,8913,8913,8913,89-
22 dic 202313,8413,8413,8413,8413,84-
21 dic 202313,8613,8613,8613,8613,86-
20 dic 202313,6713,6713,6713,6713,67-
19 dic 202313,9713,9713,9713,9713,97-
18 dic 202313,8613,8613,8613,8613,86-
15 dic 202313,8313,8313,8313,8313,83-
14 dic 202313,8513,8513,8513,8513,85-
13 dic 202313,6513,6513,6513,6513,65-
12 dic 202313,5613,5613,5613,5613,56-
11 dic 202313,5813,5813,5813,5813,58-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...