Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.736,38 -511,28 (-0,89%)
Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.20 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 22.00 | 0.55 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 24.00 | 0.84 | 0.00 | - | 30 | 31 |
| 12.50 | 0.00 | - | 6 | 7 | 25.00 | 0.10 | 0.00 | - | 105 | 17,103 |
| 5.90 | 0.00 | - | 1 | 34 | 26.00 | 0.05 | 0.00 | - | 15 | 3,228 |
| 5.36 | 0.00 | - | 1 | 40 | 27.00 | 0.05 | 0.00 | - | 283 | 309 |
| 11.60 | 0.00 | - | 1 | 28 | 28.00 | 0.08 | 0.00 | - | 5 | 120 |
| 4.19 | 0.00 | - | 1 | 12 | 29.00 | 0.35 | 0.00 | - | 6 | 58 |
| 7.00 | 0.00 | - | 2 | 99 | 30.00 | 0.12 | 0.00 | - | 3 | 601 |
| 7.00 | 0.00 | - | 1 | 190 | 31.00 | 0.20 | 0.00 | - | 2 | 56 |
| 5.40 | 0.00 | - | 2 | 4,149 | 32.00 | 0.36 | 0.00 | - | 100 | 272 |
| 6.40 | 0.00 | - | 10 | 16,519 | 33.00 | 0.15 | 0.00 | - | 3 | 72 |
| 5.00 | 0.00 | - | 2 | 289 | 34.00 | 0.14 | 0.00 | - | 2 | 128 |
| 4.00 | 0.00 | - | 18 | 655 | 35.00 | 0.15 | 0.00 | - | 2 | 133 |
| 3.41 | 0.00 | - | 1 | 85 | 36.00 | 0.37 | 0.00 | - | 4 | 235 |
| 2.18 | 0.00 | - | 1 | 2,368 | 37.00 | 0.42 | 0.00 | - | 1 | 190 |
| 2.00 | +0.60 | +42.86% | 1 | 171 | 38.00 | 0.80 | 0.00 | - | 6 | 80 |
| 1.30 | +0.30 | +30.00% | 9 | 535 | 39.00 | 0.70 | -0.55 | -44.00% | 4 | 98 |
| 0.93 | +0.38 | +69.09% | 51 | 17,146 | 40.00 | 1.80 | 0.00 | - | 1 | 74 |
| 0.57 | +0.27 | +90.00% | 33 | 204 | 41.00 | - | - | - | - | - |
| 0.30 | +0.15 | +100.00% | 1 | 71 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 59 | 43.00 | 4.11 | 0.00 | - | - | 148 |
| 0.10 | 0.00 | - | 1 | 61 | 44.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 154 | 45.00 | 14.74 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.