Italia markets close in 3 hours 15 minutes
FTSE MIB
33.730,77 +576,72 (+1,74%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,06 +0,52 (+0,64%) Bitcoin EUR
58.311,01 +1.047,86 (+1,83%)
Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240816C00038000 | 2024-06-28 10:27AM EDT | 38.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSEM240816C00039000 | 2024-06-26 2:13PM EDT | 39.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| TSEM240816C00040000 | 2024-06-28 2:42PM EDT | 40.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 1.56% |
| TSEM240816C00041000 | 2024-06-28 10:36AM EDT | 41.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 3.13% |
| TSEM240816C00042000 | 2024-06-27 2:56PM EDT | 42.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| TSEM240816C00043000 | 2024-06-28 12:56PM EDT | 43.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| TSEM240816C00044000 | 2024-06-24 10:01AM EDT | 44.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240816P00035000 | 2024-06-26 1:41PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TSEM240816P00036000 | 2024-06-24 12:16PM EDT | 36.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TSEM240816P00037000 | 2024-06-26 11:46AM EDT | 37.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 22 | 6.25% |
| TSEM240816P00038000 | 2024-06-26 12:24PM EDT | 38.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TSEM240816P00039000 | 2024-06-24 2:08PM EDT | 39.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| TSEM240816P00042000 | 2024-06-25 11:41AM EDT | 42.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.