Italia markets closed
Dow Jones
39.144,64 +32,48 (+0,08%) Nasdaq
17.771,11 +53,46 (+0,30%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.573,29 +35,41 (+0,06%) CMC Crypto 200
1.273,96 -9,82 (-0,76%)
Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:36PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM241018C00020000 | 2024-04-24 3:44PM EDT | 20.00 | 12.30 | 17.20 | 20.20 | 0.00 | - | - | 2 | 79.79% |
| TSEM241018C00024000 | 2024-04-12 1:13PM EDT | 24.00 | 9.00 | 11.40 | 15.80 | 0.00 | - | 17 | 14 | 91.41% |
| TSEM241018C00025000 | 2024-05-23 1:57PM EDT | 25.00 | 12.81 | 14.40 | 16.90 | 0.00 | - | - | 6 | 103.20% |
| TSEM241018C00027000 | 2024-04-19 12:12PM EDT | 27.00 | 6.20 | 9.60 | 12.50 | 0.00 | - | 1 | 1 | 68.34% |
| TSEM241018C00028000 | 2024-06-13 1:54PM EDT | 28.00 | 11.32 | 10.90 | 11.20 | 0.00 | - | 1 | 3 | 53.52% |
| TSEM241018C00029000 | 2024-05-21 9:50AM EDT | 29.00 | 8.30 | 10.00 | 11.30 | 0.00 | - | - | 1 | 61.35% |
| TSEM241018C00030000 | 2024-06-24 3:59PM EDT | 30.00 | 8.90 | 9.10 | 9.40 | 0.00 | - | 25 | 111 | 51.86% |
| TSEM241018C00031000 | 2024-04-26 10:18AM EDT | 31.00 | 4.60 | 7.50 | 8.00 | 0.00 | - | 19 | 24 | 39.65% |
| TSEM241018C00032000 | 2024-05-15 3:03PM EDT | 32.00 | 6.50 | 5.50 | 9.60 | 0.00 | - | 3 | 6 | 76.03% |
| TSEM241018C00033000 | 2024-06-12 1:20PM EDT | 33.00 | 7.30 | 6.50 | 6.70 | 0.00 | - | 3 | 280 | 42.97% |
| TSEM241018C00034000 | 2024-06-13 2:25PM EDT | 34.00 | 6.00 | 5.70 | 6.00 | 0.00 | - | 3 | 30 | 42.51% |
| TSEM241018C00035000 | 2024-06-13 12:00PM EDT | 35.00 | 5.22 | 5.00 | 5.20 | -0.08 | -1.51% | 3 | 20 | 40.19% |
| TSEM241018C00036000 | 2024-06-20 9:31AM EDT | 36.00 | 5.00 | 4.30 | 4.50 | 0.00 | - | 2 | 47 | 38.79% |
| TSEM241018C00037000 | 2024-06-14 3:36PM EDT | 37.00 | 3.80 | 3.70 | 3.90 | 0.00 | - | 2 | 72 | 38.11% |
| TSEM241018C00038000 | 2024-06-17 1:16PM EDT | 38.00 | 3.80 | 3.20 | 3.30 | +0.10 | +2.70% | 1 | 22 | 36.91% |
| TSEM241018C00039000 | 2024-06-24 10:43AM EDT | 39.00 | 3.10 | 2.65 | 2.80 | 0.00 | - | 8 | 42 | 36.30% |
| TSEM241018C00040000 | 2024-06-26 11:19AM EDT | 40.00 | 2.40 | 2.25 | 2.35 | 0.00 | - | 2 | 12,470 | 35.72% |
| TSEM241018C00041000 | 2024-06-20 10:45AM EDT | 41.00 | 1.91 | 1.80 | 1.95 | -0.38 | -16.59% | 1 | 3,428 | 35.16% |
| TSEM241018C00045000 | 2024-06-25 9:41AM EDT | 45.00 | 0.55 | 0.70 | 0.85 | -0.27 | -32.93% | 2 | 12,585 | 33.57% |
| TSEM241018C00048000 | 2024-06-20 9:43AM EDT | 48.00 | 0.63 | 0.30 | 0.50 | 0.00 | - | - | 5 | 34.52% |
| TSEM241018C00050000 | 2024-06-25 9:55AM EDT | 50.00 | 0.20 | 0.15 | 0.30 | -0.10 | -33.33% | 4 | 175 | 33.79% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM241018P00024000 | 2024-02-21 4:54PM EDT | 24.00 | 0.60 | 0.25 | 1.35 | 0.00 | - | 1 | 2 | 73.73% |
| TSEM241018P00025000 | 2024-04-15 10:00AM EDT | 25.00 | 0.85 | 0.05 | 0.75 | 0.00 | - | - | 8 | 56.45% |
| TSEM241018P00027000 | 2024-04-29 12:08PM EDT | 27.00 | 1.05 | 0.10 | 0.25 | 0.00 | - | 16 | 117 | 42.87% |
| TSEM241018P00028000 | 2024-03-13 3:34PM EDT | 28.00 | 1.66 | 1.55 | 3.90 | 0.00 | - | - | 10 | 91.21% |
| TSEM241018P00029000 | 2024-05-09 11:54AM EDT | 29.00 | 0.61 | 0.20 | 0.40 | 0.00 | - | 4 | 22 | 40.43% |
| TSEM241018P00030000 | 2024-05-30 11:54AM EDT | 30.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 125 | 85 | 35.25% |
| TSEM241018P00031000 | 2024-05-31 11:34AM EDT | 31.00 | 0.52 | 0.30 | 0.45 | 0.00 | - | 40 | 40 | 34.18% |
| TSEM241018P00032000 | 2024-06-25 12:46PM EDT | 32.00 | 0.40 | 0.45 | 0.60 | +0.10 | +33.33% | 2 | 6,250 | 33.59% |
| TSEM241018P00033000 | 2024-04-25 2:15PM EDT | 33.00 | 3.60 | 0.55 | 1.65 | 0.00 | - | 5 | 6 | 46.75% |
| TSEM241018P00034000 | 2024-05-22 2:03PM EDT | 34.00 | 1.01 | 0.70 | 1.95 | 0.00 | - | 1 | 8 | 46.02% |
| TSEM241018P00035000 | 2024-05-13 11:10AM EDT | 35.00 | 1.80 | 0.05 | 1.80 | 0.00 | - | 2 | 26 | 38.87% |
| TSEM241018P00036000 | 2024-04-29 1:00PM EDT | 36.00 | 5.00 | 1.50 | 2.90 | 0.00 | - | - | 33 | 47.56% |
| TSEM241018P00037000 | 2024-06-13 9:30AM EDT | 37.00 | 1.65 | 1.75 | 1.90 | 0.00 | - | 1 | 1 | 29.66% |
| TSEM241018P00038000 | 2024-06-24 12:58PM EDT | 38.00 | 2.20 | 2.20 | 2.40 | 0.00 | - | 2 | 5 | 29.86% |
| TSEM241018P00039000 | 2024-06-18 10:08AM EDT | 39.00 | 2.25 | 2.70 | 2.95 | 0.00 | - | 2 | 3 | 29.91% |
| TSEM241018P00040000 | 2024-06-20 1:50PM EDT | 40.00 | 3.21 | 3.20 | 3.40 | 0.00 | - | - | 2 | 28.08% |
| TSEM241018P00041000 | 2024-06-18 1:35PM EDT | 41.00 | 2.87 | 3.80 | 4.00 | 0.00 | - | 2 | 10 | 27.22% |
© 2024 Yahoo. Tutti i diritti riservati.