Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.734,80 -522,91 (-0,91%)
Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 17 | 14 | 24.00 | 0.60 | 0.00 | - | 1 | 2 |
| 12.81 | 0.00 | - | - | 6 | 25.00 | 0.85 | 0.00 | - | - | 8 |
| 6.20 | 0.00 | - | 1 | 1 | 27.00 | 1.05 | 0.00 | - | 16 | 117 |
| 11.32 | 0.00 | - | 1 | 3 | 28.00 | 1.66 | 0.00 | - | - | 10 |
| 8.30 | 0.00 | - | - | 1 | 29.00 | 0.61 | 0.00 | - | 4 | 22 |
| 8.90 | 0.00 | - | 25 | 111 | 30.00 | 0.40 | 0.00 | - | 125 | 85 |
| 4.60 | 0.00 | - | 19 | 24 | 31.00 | 0.52 | 0.00 | - | 40 | 40 |
| 6.50 | 0.00 | - | 3 | 6 | 32.00 | 0.40 | 0.00 | - | 2 | 6,250 |
| 7.30 | 0.00 | - | 3 | 280 | 33.00 | 3.60 | 0.00 | - | 5 | 6 |
| 6.00 | 0.00 | - | 3 | 30 | 34.00 | 1.01 | 0.00 | - | 1 | 8 |
| 5.22 | 0.00 | - | 3 | 20 | 35.00 | 1.80 | 0.00 | - | 2 | 26 |
| 5.00 | 0.00 | - | 2 | 47 | 36.00 | 5.00 | 0.00 | - | - | 33 |
| 3.80 | 0.00 | - | 2 | 72 | 37.00 | 1.65 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 3 | 22 | 38.00 | 1.99 | 0.00 | - | 2 | 4 |
| 3.42 | +0.32 | +10.32% | 29 | 42 | 39.00 | 2.69 | 0.00 | - | 2 | 2 |
| 3.00 | +0.50 | +20.00% | 1 | 12,489 | 40.00 | 3.21 | 0.00 | - | - | 2 |
| 2.48 | +0.57 | +29.84% | 3 | 3,428 | 41.00 | 2.87 | 0.00 | - | 2 | 10 |
| 1.00 | +0.20 | +25.00% | 11 | 12,594 | 45.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 5 | 48.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 175 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.