Italia markets closed
Dow Jones
39.160,49 +48,33 (+0,12%) Nasdaq
17.770,31 +52,66 (+0,30%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.576,39 +34,36 (+0,06%) CMC Crypto 200
1.273,22 -10,56 (-0,82%)
Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:39PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM250117C00015000 | 2024-04-24 10:52AM EDT | 15.00 | 17.70 | 23.00 | 24.90 | 0.00 | - | 1 | 80 | 93.36% |
| TSEM250117C00018000 | 2024-04-04 1:10PM EDT | 18.00 | 16.80 | 15.20 | 17.90 | 0.00 | - | 3 | 11 | 0.00% |
| TSEM250117C00020000 | 2024-06-11 2:03PM EDT | 20.00 | 19.55 | 18.90 | 19.30 | 0.00 | - | 1 | 10 | 72.27% |
| TSEM250117C00023000 | 2024-06-03 2:21PM EDT | 23.00 | 15.70 | 16.10 | 16.40 | 0.00 | - | 6 | 12 | 62.74% |
| TSEM250117C00025000 | 2024-05-24 2:42PM EDT | 25.00 | 13.75 | 12.90 | 15.60 | 0.00 | - | 2 | 41 | 54.79% |
| TSEM250117C00027000 | 2024-06-10 11:27AM EDT | 27.00 | 12.35 | 12.40 | 12.70 | 0.00 | - | 3 | 95 | 52.25% |
| TSEM250117C00030000 | 2024-06-18 11:02AM EDT | 30.00 | 11.40 | 9.80 | 10.20 | 0.00 | - | 25 | 116 | 49.56% |
| TSEM250117C00032000 | 2024-06-26 11:06AM EDT | 32.00 | 8.50 | 6.50 | 8.50 | -0.76 | -8.21% | 2 | 2,287 | 45.12% |
| TSEM250117C00033000 | 2024-06-24 10:52AM EDT | 33.00 | 8.00 | 7.50 | 7.70 | 0.00 | - | 1 | 20 | 43.25% |
| TSEM250117C00035000 | 2024-06-25 9:33AM EDT | 35.00 | 5.70 | 6.10 | 6.30 | -2.33 | -29.02% | 8 | 361 | 40.94% |
| TSEM250117C00036000 | 2024-06-05 1:00PM EDT | 36.00 | 5.04 | 5.40 | 5.70 | 0.00 | - | 1 | 2 | 40.36% |
| TSEM250117C00037000 | 2024-06-21 9:35AM EDT | 37.00 | 5.56 | 4.90 | 5.10 | 0.00 | - | 11 | 78 | 39.47% |
| TSEM250117C00038000 | 2024-06-05 1:51PM EDT | 38.00 | 4.00 | 4.40 | 4.50 | 0.00 | - | - | 3 | 38.31% |
| TSEM250117C00039000 | 2024-06-20 9:43AM EDT | 39.00 | 4.60 | 3.80 | 4.00 | 0.00 | - | 12 | 138 | 37.73% |
| TSEM250117C00040000 | 2024-06-24 1:02PM EDT | 40.00 | 3.60 | 3.40 | 3.60 | 0.00 | - | 10 | 546 | 37.73% |
| TSEM250117C00041000 | 2024-06-03 10:14AM EDT | 41.00 | 3.00 | 2.95 | 3.10 | 0.00 | - | 1 | 2 | 36.56% |
| TSEM250117C00042000 | 2024-06-18 11:58AM EDT | 42.00 | 3.50 | 2.55 | 2.75 | 0.00 | - | 1 | 2 | 36.40% |
| TSEM250117C00043000 | 2024-06-18 10:08AM EDT | 43.00 | 2.75 | 2.25 | 2.35 | 0.00 | - | 1 | 21 | 35.52% |
| TSEM250117C00044000 | 2024-06-18 12:09PM EDT | 44.00 | 2.90 | 1.90 | 2.05 | 0.00 | - | 8 | 9 | 35.23% |
| TSEM250117C00045000 | 2024-06-21 10:49AM EDT | 45.00 | 2.20 | 1.65 | 1.80 | 0.00 | - | 1 | 5,771 | 35.14% |
| TSEM250117C00050000 | 2024-06-25 9:51AM EDT | 50.00 | 0.70 | 0.70 | 0.90 | -0.30 | -30.00% | 10 | 247 | 34.69% |
| TSEM250117C00055000 | 2024-06-25 9:54AM EDT | 55.00 | 0.35 | 0.30 | 0.40 | -0.30 | -46.15% | 7 | 51 | 33.81% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM250117P00015000 | 2024-05-22 12:17PM EDT | 15.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 377 | 77.05% |
| TSEM250117P00018000 | 2024-06-12 9:43AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 216 | 66.80% |
| TSEM250117P00020000 | 2024-04-24 1:11PM EDT | 20.00 | 0.50 | 0.05 | 1.10 | 0.00 | - | 1 | 259 | 65.23% |
| TSEM250117P00023000 | 2024-05-10 3:48PM EDT | 23.00 | 0.28 | 0.05 | 2.30 | 0.00 | - | 120 | 96 | 66.65% |
| TSEM250117P00025000 | 2024-06-11 3:48PM EDT | 25.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 3 | 651 | 50.27% |
| TSEM250117P00027000 | 2024-06-18 3:05PM EDT | 27.00 | 0.28 | 0.25 | 0.45 | 0.00 | - | 5 | 163 | 37.13% |
| TSEM250117P00030000 | 2024-06-11 3:48PM EDT | 30.00 | 0.70 | 0.55 | 0.80 | 0.00 | - | 3 | 12 | 34.25% |
| TSEM250117P00031000 | 2024-06-21 10:46AM EDT | 31.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 1 | 32.52% |
| TSEM250117P00032000 | 2024-06-18 3:12PM EDT | 32.00 | 0.80 | 0.90 | 1.05 | 0.00 | - | 2,803 | 2,807 | 31.25% |
| TSEM250117P00034000 | 2024-05-23 3:29PM EDT | 34.00 | 2.09 | 1.30 | 1.55 | 0.00 | - | - | 5 | 30.10% |
| TSEM250117P00035000 | 2024-05-08 3:44PM EDT | 35.00 | 3.90 | 2.05 | 2.25 | 0.00 | - | 6 | 21 | 33.40% |
| TSEM250117P00037000 | 2024-06-12 3:54PM EDT | 37.00 | 2.35 | 2.50 | 2.65 | 0.00 | - | 3 | 139 | 28.83% |
| TSEM250117P00038000 | 2024-05-28 10:59AM EDT | 38.00 | 3.10 | 2.90 | 3.10 | 0.00 | - | 1 | 1 | 28.35% |
| TSEM250117P00039000 | 2024-06-21 3:02PM EDT | 39.00 | 3.30 | 3.40 | 3.60 | 0.00 | - | 10 | 20 | 27.88% |
| TSEM250117P00040000 | 2024-05-15 2:50PM EDT | 40.00 | 4.90 | 3.70 | 4.00 | 0.00 | - | 40 | 52 | 26.12% |
| TSEM250117P00044000 | 2024-05-28 1:25PM EDT | 44.00 | 6.70 | 6.50 | 6.80 | 0.00 | - | 10 | 10 | 25.54% |
© 2024 Yahoo. Tutti i diritti riservati.