Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.70 | 0.00 | - | 1 | 80 | 15.00 | 0.05 | 0.00 | - | 2 | 377 |
16.80 | 0.00 | - | 3 | 11 | 18.00 | 0.05 | 0.00 | - | 20 | 216 |
19.55 | 0.00 | - | 1 | 10 | 20.00 | 0.50 | 0.00 | - | 1 | 259 |
15.70 | 0.00 | - | 6 | 12 | 23.00 | 0.28 | 0.00 | - | 120 | 96 |
13.75 | 0.00 | - | 2 | 41 | 25.00 | 0.25 | 0.00 | - | 3 | 651 |
13.80 | +1.45 | +11.74% | 1 | 95 | 27.00 | 0.28 | 0.00 | - | 5 | 163 |
11.40 | 0.00 | - | 25 | 116 | 30.00 | 0.70 | 0.00 | - | 3 | 12 |
- | - | - | - | - | 31.00 | 0.85 | 0.00 | - | 1 | 1 |
9.42 | +0.92 | +10.82% | 18 | 2,279 | 32.00 | 0.80 | 0.00 | - | 2,803 | 2,807 |
8.00 | 0.00 | - | 1 | 20 | 33.00 | - | - | - | - | - |
- | - | - | - | - | 34.00 | 2.09 | 0.00 | - | - | 5 |
7.20 | +1.50 | +26.32% | 4 | 361 | 35.00 | 3.90 | 0.00 | - | 6 | 21 |
5.04 | 0.00 | - | 1 | 2 | 36.00 | - | - | - | - | - |
5.56 | 0.00 | - | 11 | 78 | 37.00 | 2.35 | 0.00 | - | 3 | 139 |
4.60 | 0.00 | - | 21 | 21 | 38.00 | 3.10 | 0.00 | - | 1 | 1 |
4.80 | +0.50 | +11.63% | 1 | 138 | 39.00 | 3.30 | 0.00 | - | 10 | 20 |
3.97 | +0.32 | +8.77% | 56 | 728 | 40.00 | 3.84 | 0.00 | - | 20 | 56 |
3.50 | +0.30 | +9.37% | 3 | 5 | 41.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 2 | 42.00 | - | - | - | - | - |
2.37 | 0.00 | - | 2 | 23 | 43.00 | - | - | - | - | - |
2.90 | 0.00 | - | 8 | 9 | 44.00 | 6.70 | 0.00 | - | 10 | 10 |
2.20 | 0.00 | - | 1 | 5,771 | 45.00 | - | - | - | - | - |
1.00 | +0.16 | +19.05% | 50 | 257 | 50.00 | - | - | - | - | - |
0.50 | +0.05 | +11.11% | 5 | 57 | 55.00 | - | - | - | - | - |