Italia markets closed
Dow Jones
39.151,77 +39,61 (+0,10%) Nasdaq
17.754,89 +37,23 (+0,21%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.061,22 -485,52 (-0,84%) CMC Crypto 200
1.269,46 -14,32 (-1,11%)
Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:05PM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM260116C00015000 | 2024-02-21 10:43AM EDT | 15.00 | 19.80 | 17.50 | 22.30 | 0.00 | - | 1 | 19 | 0.00% |
| TSEM260116C00018000 | 2023-11-03 11:05AM EDT | 18.00 | 9.90 | 10.90 | 13.20 | 0.00 | - | 1 | 1 | 0.00% |
| TSEM260116C00020000 | 2024-06-06 1:47PM EDT | 20.00 | 18.90 | 19.50 | 20.80 | 0.00 | - | 10 | 16 | 55.98% |
| TSEM260116C00023000 | 2024-04-03 10:26AM EDT | 23.00 | 13.80 | 13.20 | 14.80 | 0.00 | - | 1 | 3 | 0.00% |
| TSEM260116C00025000 | 2024-06-18 2:28PM EDT | 25.00 | 18.09 | 15.60 | 16.60 | 0.00 | - | 2 | 106 | 53.93% |
| TSEM260116C00027000 | 2024-03-26 12:40PM EDT | 27.00 | 11.23 | 9.40 | 11.50 | 0.00 | - | 3 | 15 | 16.41% |
| TSEM260116C00030000 | 2024-06-04 10:00AM EDT | 30.00 | 11.84 | 11.10 | 12.90 | 0.00 | - | 1 | 35 | 48.00% |
| TSEM260116C00032000 | 2024-04-26 12:13PM EDT | 32.00 | 7.75 | 8.70 | 13.40 | 0.00 | - | 4 | 29 | 57.70% |
| TSEM260116C00035000 | 2024-06-17 3:47PM EDT | 35.00 | 10.00 | 8.60 | 9.70 | 0.00 | - | 2 | 11 | 43.71% |
| TSEM260116C00037000 | 2024-06-13 3:10PM EDT | 37.00 | 9.00 | 6.30 | 10.60 | 0.00 | - | 3 | 78 | 53.64% |
| TSEM260116C00040000 | 2024-05-28 3:08PM EDT | 40.00 | 6.75 | 6.20 | 7.20 | 0.00 | - | 1 | 31 | 41.31% |
| TSEM260116C00045000 | 2024-06-18 11:03AM EDT | 45.00 | 5.89 | 4.40 | 5.20 | 0.00 | - | 1 | 45 | 39.36% |
| TSEM260116C00050000 | 2024-06-26 10:12AM EDT | 50.00 | 3.90 | 2.70 | 4.50 | -0.22 | -5.34% | 1 | 10 | 42.31% |
| TSEM260116C00055000 | 2024-06-12 1:01PM EDT | 55.00 | 2.60 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 37.53% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM260116P00015000 | 2024-06-12 9:45AM EDT | 15.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 15 | 57.74% |
| TSEM260116P00018000 | 2024-02-22 4:31PM EDT | 18.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 52.12% |
| TSEM260116P00020000 | 2023-11-29 2:00PM EDT | 20.00 | 1.65 | 1.00 | 2.15 | 0.00 | - | 5 | 14 | 53.66% |
| TSEM260116P00023000 | 2023-10-16 12:28PM EDT | 23.00 | 3.93 | 2.10 | 2.95 | 0.00 | - | 2 | 4 | 54.19% |
| TSEM260116P00025000 | 2024-04-08 10:15AM EDT | 25.00 | 2.30 | 1.35 | 2.45 | 0.00 | - | 1 | 103 | 47.36% |
| TSEM260116P00027000 | 2024-04-11 9:40AM EDT | 27.00 | 2.90 | 0.90 | 1.85 | 0.00 | - | 1 | 9 | 36.69% |
| TSEM260116P00030000 | 2024-01-24 2:06PM EDT | 30.00 | 4.50 | 3.10 | 3.70 | 0.00 | - | 5 | 33 | 42.48% |
| TSEM260116P00032000 | 2024-03-14 3:03PM EDT | 32.00 | 5.10 | 5.10 | 8.00 | 0.00 | - | 2 | 25 | 54.79% |
| TSEM260116P00035000 | 2024-03-14 3:03PM EDT | 35.00 | 6.70 | 5.70 | 10.00 | 0.00 | - | 6 | 53 | 52.61% |
| TSEM260116P00037000 | 2024-03-14 3:01PM EDT | 37.00 | 8.30 | 7.20 | 10.00 | 0.00 | - | 1 | 54 | 50.18% |
| TSEM260116P00040000 | 2024-03-14 3:02PM EDT | 40.00 | 10.40 | 9.50 | 11.90 | 0.00 | - | 7 | 46 | 51.41% |
© 2024 Yahoo. Tutti i diritti riservati.