Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240719C00025000 | 2024-05-23 1:57PM EDT | 2024-07-19 | 12.50 | 13.70 | 16.30 | 0.00 | - | 6 | 7 | 159.57% |
TSEM241018C00025000 | 2024-05-23 1:57PM EDT | 2024-10-18 | 12.81 | 14.40 | 16.90 | 0.00 | - | - | 6 | 85.91% |
TSEM250117C00025000 | 2024-05-24 2:42PM EDT | 2025-01-17 | 13.75 | 12.90 | 15.60 | 0.00 | - | 2 | 41 | 62.94% |
TSEM260116C00025000 | 2024-06-18 2:28PM EDT | 2026-01-16 | 18.09 | 15.00 | 20.00 | 0.00 | - | 2 | 106 | 55.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240719P00025000 | 2024-05-24 3:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 105 | 17,103 | 102.73% |
TSEM241018P00025000 | 2024-04-15 10:00AM EDT | 2024-10-18 | 0.85 | 0.05 | 0.75 | 0.00 | - | - | 8 | 59.57% |
TSEM250117P00025000 | 2024-06-11 3:48PM EDT | 2025-01-17 | 0.25 | 0.05 | 1.75 | 0.00 | - | 3 | 651 | 55.71% |
TSEM260116P00025000 | 2024-04-08 10:15AM EDT | 2026-01-16 | 2.30 | 1.35 | 2.45 | 0.00 | - | 1 | 103 | 48.72% |