Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240719C00027000 | 2024-03-13 3:23PM EDT | 2024-07-19 | 5.36 | 5.50 | 5.90 | 0.00 | - | 1 | 40 | 0.00% |
TSEM241018C00027000 | 2024-04-19 12:12PM EDT | 2024-10-18 | 6.20 | 9.60 | 12.50 | 0.00 | - | 1 | 1 | 42.97% |
TSEM250117C00027000 | 2024-06-28 10:13AM EDT | 2025-01-17 | 13.80 | 11.70 | 15.10 | +1.45 | +11.74% | 1 | 95 | 51.76% |
TSEM260116C00027000 | 2024-03-26 12:40PM EDT | 2026-01-16 | 11.23 | 9.40 | 11.50 | 0.00 | - | 3 | 15 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240719P00027000 | 2024-06-17 3:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 283 | 309 | 116.60% |
TSEM241018P00027000 | 2024-04-29 12:08PM EDT | 2024-10-18 | 1.05 | 0.10 | 0.25 | 0.00 | - | 16 | 117 | 45.70% |
TSEM250117P00027000 | 2024-06-18 3:05PM EDT | 2025-01-17 | 0.28 | 0.20 | 1.65 | 0.00 | - | 5 | 163 | 60.62% |
TSEM260116P00027000 | 2024-04-11 9:40AM EDT | 2026-01-16 | 2.90 | 0.90 | 1.85 | 0.00 | - | 1 | 9 | 38.04% |