Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240719C00030000 | 2024-05-14 11:59AM EDT | 2024-07-19 | 7.00 | 8.50 | 9.30 | 0.00 | - | 2 | 99 | 0.00% |
TSEM241018C00030000 | 2024-06-24 3:59PM EDT | 2024-10-18 | 8.90 | 9.70 | 12.00 | 0.00 | - | 25 | 111 | 63.82% |
TSEM250117C00030000 | 2024-06-18 11:02AM EDT | 2025-01-17 | 11.40 | 8.90 | 12.30 | 0.00 | - | 25 | 116 | 65.33% |
TSEM260116C00030000 | 2024-06-28 10:16AM EDT | 2026-01-16 | 13.75 | 11.60 | 15.80 | +1.91 | +16.13% | 1 | 35 | 62.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240719P00030000 | 2024-06-21 11:30AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 3 | 601 | 66.41% |
TSEM241018P00030000 | 2024-05-30 11:54AM EDT | 2024-10-18 | 0.40 | 0.00 | 1.55 | 0.00 | - | 125 | 85 | 64.01% |
TSEM250117P00030000 | 2024-06-11 3:48PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.70 | 0.00 | - | 3 | 12 | 35.11% |
TSEM260116P00030000 | 2024-01-24 2:06PM EDT | 2026-01-16 | 4.50 | 3.10 | 3.70 | 0.00 | - | 5 | 33 | 44.04% |