Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240719C00033000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 6.40 | 6.20 | 8.00 | 0.00 | - | 10 | 16,519 | 84.86% |
TSEM241018C00033000 | 2024-06-12 1:20PM EDT | 2024-10-18 | 7.30 | 5.60 | 9.50 | 0.00 | - | 3 | 280 | 73.36% |
TSEM250117C00033000 | 2024-06-24 10:52AM EDT | 2025-01-17 | 8.00 | 8.20 | 9.30 | 0.00 | - | 1 | 20 | 52.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240719P00033000 | 2024-06-14 11:23AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 72 | 65.43% |
TSEM241018P00033000 | 2024-04-25 2:15PM EDT | 2024-10-18 | 3.60 | 0.55 | 1.65 | 0.00 | - | 5 | 6 | 50.95% |