Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240719C00034000 | 2024-06-13 10:09AM EDT | 2024-07-19 | 5.00 | 3.80 | 7.70 | 0.00 | - | 2 | 289 | 60.45% |
TSEM241018C00034000 | 2024-06-13 2:25PM EDT | 2024-10-18 | 6.00 | 5.50 | 8.80 | 0.00 | - | 3 | 30 | 71.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240719P00034000 | 2024-06-25 1:05PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 128 | 57.32% |
TSEM241018P00034000 | 2024-05-22 2:03PM EDT | 2024-10-18 | 1.01 | 0.70 | 1.95 | 0.00 | - | 1 | 8 | 50.44% |
TSEM250117P00034000 | 2024-05-23 3:29PM EDT | 2025-01-17 | 2.09 | 1.30 | 1.55 | 0.00 | - | - | 5 | 33.15% |