Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240719C00037000 | 2024-06-24 2:54PM EDT | 2024-07-19 | 2.18 | 1.75 | 4.60 | 0.00 | - | 1 | 2,368 | 91.06% |
TSEM241018C00037000 | 2024-06-14 3:36PM EDT | 2024-10-18 | 3.80 | 4.20 | 6.50 | 0.00 | - | 2 | 72 | 62.77% |
TSEM250117C00037000 | 2024-06-21 9:35AM EDT | 2025-01-17 | 5.56 | 5.50 | 5.80 | 0.00 | - | 11 | 78 | 40.26% |
TSEM260116C00037000 | 2024-06-13 3:10PM EDT | 2026-01-16 | 9.00 | 6.50 | 11.50 | 0.00 | - | 3 | 78 | 55.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240719P00037000 | 2024-06-27 10:32AM EDT | 2024-07-19 | 0.42 | 0.15 | 0.35 | 0.00 | - | 1 | 190 | 31.69% |
TSEM241018P00037000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 1.65 | 0.80 | 2.65 | 0.00 | - | 1 | 1 | 43.90% |
TSEM250117P00037000 | 2024-06-12 3:54PM EDT | 2025-01-17 | 2.35 | 2.15 | 2.30 | 0.00 | - | 3 | 139 | 29.40% |
TSEM260116P00037000 | 2024-03-14 3:01PM EDT | 2026-01-16 | 8.30 | 7.20 | 10.00 | 0.00 | - | 1 | 54 | 52.12% |