Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.771,93 -498,51 (-0,87%)
Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240719C00040000 | 2024-06-28 1:42PM EDT | 2024-07-19 | 0.93 | 0.65 | 0.85 | +0.38 | +69.09% | 51 | 17,146 | 30.66% |
| TSEM240816C00040000 | 2024-06-28 2:42PM EDT | 2024-08-16 | 1.95 | 1.70 | 2.65 | +0.50 | +34.48% | 3 | 10 | 51.51% |
| TSEM241018C00040000 | 2024-06-27 1:52PM EDT | 2024-10-18 | 3.00 | 2.60 | 2.90 | +0.50 | +20.00% | 1 | 12,489 | 36.96% |
| TSEM250117C00040000 | 2024-06-28 3:14PM EDT | 2025-01-17 | 3.97 | 3.90 | 4.10 | +0.32 | +8.77% | 56 | 728 | 37.72% |
| TSEM260116C00040000 | 2024-05-28 3:08PM EDT | 2026-01-16 | 6.75 | 4.50 | 9.50 | 0.00 | - | 1 | 31 | 50.73% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240719P00040000 | 2024-06-24 10:02AM EDT | 2024-07-19 | 1.80 | 1.15 | 1.40 | 0.00 | - | 1 | 74 | 26.86% |
| TSEM241018P00040000 | 2024-06-20 1:50PM EDT | 2024-10-18 | 3.21 | 2.35 | 3.00 | 0.00 | - | - | 2 | 30.18% |
| TSEM250117P00040000 | 2024-06-27 12:23PM EDT | 2025-01-17 | 3.84 | 3.40 | 3.70 | 0.00 | - | 20 | 56 | 28.41% |
| TSEM260116P00040000 | 2024-03-14 3:02PM EDT | 2026-01-16 | 10.40 | 9.50 | 11.90 | 0.00 | - | 7 | 46 | 53.49% |
© 2024 Yahoo. Tutti i diritti riservati.