Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSEM241018C00050000 | 2024-06-25 9:55AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.50 | 0.00 | - | 4 | 175 | 36.23% |
TSEM250117C00050000 | 2024-06-27 11:29AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.20 | +0.16 | +19.05% | 50 | 257 | 36.01% |
TSEM260116C00050000 | 2024-06-26 10:12AM EDT | 2026-01-16 | 3.90 | 1.50 | 5.00 | 0.00 | - | 1 | 10 | 43.01% |