Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSHA240517C00001000 | 2024-04-12 3:42PM EDT | 1.00 | 1.95 | 1.00 | 1.80 | 0.00 | - | 2 | 1 | 200.00% |
TSHA240517C00001500 | 2024-03-21 9:33AM EDT | 1.50 | 1.60 | 0.25 | 1.25 | 0.00 | - | 1 | 0 | 409.38% |
TSHA240517C00002000 | 2024-04-22 3:41PM EDT | 2.00 | 0.75 | 0.40 | 0.80 | +0.20 | +36.36% | 2 | 179 | 179.69% |
TSHA240517C00002500 | 2024-04-26 3:20PM EDT | 2.50 | 0.20 | 0.20 | 0.35 | -0.05 | -20.00% | 1 | 356 | 140.63% |
TSHA240517C00005000 | 2024-04-24 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 264 | 178.13% |
TSHA240517C00007500 | 2024-04-24 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 246.88% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSHA240517P00001500 | 2024-03-20 12:45PM EDT | 1.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 5 | 171.88% |
TSHA240517P00002000 | 2024-04-24 10:06AM EDT | 2.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 20 | 35 | 160.94% |
TSHA240517P00002500 | 2024-04-18 2:14PM EDT | 2.50 | 0.43 | 0.10 | 0.65 | 0.00 | - | 6 | 119 | 135.94% |