Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSHA240517C00001000 | 2024-04-12 3:42PM EDT | 1.00 | 1.95 | 1.10 | 1.95 | 0.00 | - | 2 | 1 | 1,159.38% |
TSHA240517C00001500 | 2024-03-21 9:33AM EDT | 1.50 | 1.60 | 0.25 | 1.25 | 0.00 | - | 1 | 0 | 528.13% |
TSHA240517C00002000 | 2024-05-08 2:47PM EDT | 2.00 | 0.50 | 0.30 | 0.95 | 0.00 | - | 9 | 179 | 215.63% |
TSHA240517C00002500 | 2024-05-09 3:17PM EDT | 2.50 | 0.30 | 0.05 | 0.90 | +0.05 | +20.00% | 1 | 448 | 312.50% |
TSHA240517C00005000 | 2024-05-06 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 277 | 268.75% |
TSHA240517C00007500 | 2024-04-24 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 381.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSHA240517P00001500 | 2024-03-20 12:45PM EDT | 1.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 5 | 300.00% |
TSHA240517P00002000 | 2024-05-09 3:20PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 28 | 61 | 193.75% |
TSHA240517P00002500 | 2024-04-29 3:09PM EDT | 2.50 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 119 | 246.88% |