Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSHA240517C00001000 | 2024-04-12 3:42PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSHA240719C00001000 | 2024-04-12 10:28AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSHA241018C00001000 | 2024-05-03 9:39AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSHA240719P00001000 | 2024-04-10 1:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 50.00% |