Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSHA240517C00001500 | 2024-03-21 9:33AM EDT | 2024-05-17 | 1.60 | 0.25 | 1.25 | 0.00 | - | 1 | 0 | 706.25% |
TSHA240719C00001500 | 2024-03-26 12:04PM EDT | 2024-07-19 | 1.60 | 0.65 | 1.05 | 0.00 | - | 5 | 4 | 53.13% |
TSHA241018C00001500 | 2024-03-07 12:33PM EDT | 2024-10-18 | 1.15 | 0.90 | 1.90 | 0.00 | - | 2 | 25 | 195.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSHA240517P00001500 | 2024-03-20 12:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 5 | 271.88% |
TSHA240719P00001500 | 2024-02-21 2:25PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.95 | 0.00 | - | - | 1 | 273.44% |
TSHA241018P00001500 | 2024-05-08 12:51PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.30 | 0.00 | - | 25 | 29 | 91.41% |