Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSHA240517C00002000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | 161 | 179 | 257.81% |
TSHA240621C00002000 | 2024-04-19 1:19PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.80 | 0.00 | - | 1 | 1 | 110.94% |
TSHA240719C00002000 | 2024-04-29 12:47PM EDT | 2024-07-19 | 0.80 | 0.55 | 0.90 | 0.00 | - | 10 | 305 | 143.75% |
TSHA241018C00002000 | 2024-04-12 12:37PM EDT | 2024-10-18 | 1.54 | 0.55 | 1.05 | 0.00 | - | 106 | 131 | 109.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSHA240517P00002000 | 2024-05-09 3:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 28 | 89 | 181.25% |
TSHA241018P00002000 | 2024-04-30 11:48AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.60 | 0.00 | - | 4 | 14 | 78.91% |