Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSHA240517C00002500 | 2024-05-09 3:17PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.90 | +0.05 | +20.00% | 1 | 448 | 294.53% |
TSHA240621C00002500 | 2024-04-29 11:08AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 96.48% |
TSHA240719C00002500 | 2024-05-06 10:47AM EDT | 2024-07-19 | 0.50 | 0.15 | 3.10 | 0.00 | - | 1 | 186 | 412.50% |
TSHA241018C00002500 | 2024-05-08 1:06PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.95 | 0.00 | - | 1 | 155 | 120.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSHA240517P00002500 | 2024-04-29 3:09PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 119 | 232.81% |
TSHA240719P00002500 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.60 | 0.20 | 0.90 | 0.00 | - | 1 | 3 | 128.52% |
TSHA241018P00002500 | 2024-04-15 9:46AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.90 | 0.00 | - | 50 | 71 | 69.92% |