Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSHA240517C00005000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 277 | 300.00% |
TSHA240719C00005000 | 2024-05-06 1:19PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.30 | 0.00 | - | 1 | 83 | 163.28% |
TSHA241018C00005000 | 2024-05-02 2:09PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.45 | 0.00 | - | 5 | 230 | 136.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSHA240719P00005000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 2.80 | 2.10 | 3.10 | 0.00 | - | - | 0 | 232.81% |
TSHA241018P00005000 | 2024-03-26 9:49AM EDT | 2024-10-18 | 2.50 | 2.70 | 3.10 | 0.00 | - | 5 | 5 | 119.14% |