Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSL240816C00010000 | 2024-07-25 12:52PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.90 | 0.00 | - | 13 | 6 | 162.89% |
TSL240920C00010000 | 2024-07-11 12:02PM EDT | 2024-09-20 | 1.70 | 0.00 | 2.30 | 0.00 | - | - | 1 | 114.26% |
TSL241220C00010000 | 2024-07-16 9:56AM EDT | 2024-12-20 | 2.75 | 0.00 | 3.00 | 0.00 | - | - | 1 | 86.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSL240816P00010000 | 2024-07-25 9:30AM EDT | 2024-08-16 | 2.75 | 1.30 | 3.00 | 0.00 | - | 20 | 21 | 167.58% |
TSL250321P00010000 | 2024-07-24 9:34AM EDT | 2025-03-21 | 2.50 | 0.45 | 5.10 | 0.00 | - | 1 | 0 | 71.78% |