Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSL240517C00008000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 635.94% |
TSL240621C00008000 | 2024-05-14 10:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.95 | 0.00 | - | 3 | 2 | 158.79% |
TSL240920C00008000 | 2024-05-14 9:59AM EDT | 2024-09-20 | 0.60 | 0.20 | 0.80 | 0.00 | - | 4 | 29 | 54.79% |
TSL241220C00008000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 2.95 | 0.00 | - | - | 1 | 88.09% |