Italia markets open in 8 hours 48 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
182,58-0,43 (-0,23%)
Alla chiusura: 04:00PM EDT
182,57 -0,01 (-0,01%)
Dopo ore: 06:12PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:310.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-11312024-06-28-----
0.020.00-2882024-07-05-----
0.090.00-10422024-07-12-----
0.090.00-16002024-07-19137.270.00--0
0.220.00-2132024-07-26-----
0.170.00-552024-08-02128.990.00--0
0.420.00-31,2362024-08-16116.290.00-50
1.04+0.08+8.33%61,3152024-09-20121.700.00-10
1.630.00-11122024-10-18122.060.00-10
2.53-0.15-5.60%3054282024-11-15121.810.00-47
3.65+0.21+6.10%31,4092024-12-20125.440.00-38
4.50+0.10+2.27%225,0122025-01-17127.26-0.54-0.42%101,143
6.95-0.05-0.71%26582025-03-21153.660.00-10
11.00+0.30+2.80%22,1982025-06-20136.690.00-2233
16.00+1.26+8.55%53982025-09-19134.600.00-1121
19.60+0.60+3.16%22,1782025-12-19129.000.00-11,043
22.00+1.62+7.95%109162026-01-16131.400.00-2127
28.05+0.60+2.19%592,3362026-06-18139.570.00-39177
36.00+0.63+1.78%25222026-12-18142.070.00-113