Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.672,60 +1.424,36 (+2,29%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.60 | -4.22 | -6.61% | 196 | 85 | 2024-08-02 | 0.05 | -0.03 | -37.50% | 903 | 1,744 |
| 60.15 | -5.70 | -8.66% | 14 | 43 | 2024-08-09 | 0.15 | -0.05 | -25.00% | 249 | 827 |
| 62.30 | -1.70 | -2.66% | 20 | 10,388 | 2024-08-16 | 0.35 | -0.03 | -7.89% | 383 | 19,372 |
| 65.98 | 0.00 | - | 52 | 60 | 2024-08-23 | 0.49 | 0.00 | - | 23 | 4,224 |
| 61.73 | +1.58 | +2.63% | 1 | 6 | 2024-08-30 | 0.61 | +0.03 | +5.17% | 43 | 200 |
| 65.15 | 0.00 | - | - | - | 2024-09-06 | 0.75 | -0.21 | -21.87% | 10 | - |
| 63.25 | -3.45 | -5.17% | 12 | 22,176 | 2024-09-20 | 1.15 | -0.10 | -8.00% | 514 | 20,510 |
| 64.50 | -4.08 | -5.95% | 37 | 1,215 | 2024-10-18 | 2.60 | -0.04 | -1.52% | 279 | 8,770 |
| 64.30 | -5.70 | -8.14% | 27 | 882 | 2024-11-15 | 4.35 | +0.17 | +4.07% | 18 | 4,553 |
| 69.20 | +2.92 | +4.41% | 6 | 547 | 2024-12-20 | 5.53 | +0.18 | +3.36% | 45 | 7,848 |
| 72.65 | -1.35 | -1.82% | 7 | 13,827 | 2025-01-17 | 6.63 | +0.22 | +3.43% | 44 | 20,687 |
| 72.40 | 0.00 | - | 4 | 21 | 2025-02-21 | 8.86 | 0.00 | - | 13 | 54 |
| 79.00 | 0.00 | - | 2 | 1,254 | 2025-03-21 | 8.90 | +0.21 | +2.42% | 3 | 18,364 |
| 81.28 | +0.13 | +0.16% | 4 | 1,967 | 2025-06-20 | 11.98 | 0.00 | - | 447 | 6,689 |
| 82.00 | -5.21 | -5.97% | 2 | 231 | 2025-09-19 | 15.66 | -0.34 | -2.13% | 4 | 3,039 |
| 89.40 | -25.29 | -22.05% | 40 | 567 | 2025-12-19 | 19.09 | +1.01 | +5.59% | 1 | 10,113 |
| 92.45 | -1.55 | -1.65% | 1 | 1,647 | 2026-01-16 | 19.50 | +0.30 | +1.56% | 6 | 5,219 |
| 97.57 | -1.88 | -1.89% | 7 | 1,206 | 2026-06-18 | 24.85 | 0.00 | - | 4 | 3,373 |
| 105.20 | -4.80 | -4.36% | 10 | 771 | 2026-12-18 | 28.29 | +0.84 | +3.06% | 155 | 1,755 |
© 2024 Yahoo. Tutti i diritti riservati.