Italia Markets open in 1 hr 31 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
184,86-2,58 (-1,38%)
Alla chiusura: 04:00PM EDT
184,68 -0,18 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
25.05-3.70-12.87%2906,9472024-06-210.05-0.04-44.44%2,60552,212
25.20-3.06-10.83%833622024-06-280.24-0.11-31.43%95929,133
26.05-2.72-9.45%111792024-07-050.62-0.12-16.22%7612,668
26.20-2.60-9.03%21732024-07-121.06-0.10-8.62%4271,449
27.63-3.77-12.01%40612,5082024-07-191.90-0.03-1.55%3,6450
28.95-3.05-9.53%34392024-07-262.95+0.09+3.15%87594
29.35-2.80-8.71%892024-08-023.60+0.20+5.88%37309
30.95-2.75-8.16%9010,4212024-08-164.90+0.23+4.93%31416,707
33.85-3.77-10.02%16421,9262024-09-206.96+0.29+4.35%21819,743
36.40-3.32-8.36%61,1852024-10-188.90+0.50+5.95%8212,031
39.60-2.50-5.94%208262024-11-1511.08+0.68+6.54%94,592
41.60-2.15-4.91%2018992024-12-2012.55+0.76+6.45%1284,196
43.90-2.20-4.77%19513,7552025-01-1714.00+0.80+6.06%4021,257
48.20-2.35-4.65%301,3002025-03-2116.39+0.76+4.86%917,982
52.45-4.10-7.25%62,1182025-06-2020.09+0.79+4.09%695,927
60.540.00-162052025-09-1923.11+0.61+2.71%13,020
62.30-1.75-2.73%85732025-12-1926.31+0.81+3.18%210,026
64.20-2.33-3.50%21,7002026-01-1626.75+0.65+2.49%46,715
71.00-2.50-3.40%161,2082026-06-1830.090.00-315,336
77.60-2.86-3.55%31,0662026-12-1835.00+0.85+2.49%161,513