Italia Markets close in 1 hr 10 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
181,14+4,95 (+2,81%)
In data: 10:20AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.67+4.67+67.88%5016,7122024-05-310.09-0.44-81.48%9,96221,775
12.45+3.65+41.48%2081,6312024-06-071.18-1.07-47.35%19,55029,559
14.18+3.63+34.51%1086572024-06-142.59-1.26-32.81%3263,160
15.15+3.60+31.17%13426,4212024-06-213.35-1.40-28.75%73846,076
15.81+2.99+26.72%126272024-06-284.40-1.23-21.85%1202,295
16.65+1.85+12.50%31932024-07-055.61-1.14-16.89%10206
20.00+3.45+20.85%339,8542024-07-197.25-1.59-17.79%14220,469
24.30+3.75+18.25%5011,7692024-08-1610.90-1.30-10.66%4019,896
27.00+2.60+10.66%43,8402024-09-2012.95-0.90-6.50%28319,126
29.50+3.10+11.74%11,1932024-10-1814.75-1.20-7.52%122,795
32.45+2.94+9.96%11,0322024-11-1518.500.00-526,160
33.15+0.80+2.47%53,2612024-12-2018.60-1.55-7.69%305,513
35.00+1.50+4.48%243,5622025-01-1719.70-1.05-5.01%436,863
39.07+0.83+2.17%141,6882025-03-2123.12-0.53-2.24%27,143
46.00+2.46+5.65%32,0692025-06-2027.970.00-36,071
51.00+2.78+5.77%101692025-09-1930.540.00-83,370
52.220.00-1411,4812025-12-1932.00-1.72-5.10%11,613
54.650.00-71,2912026-01-1633.810.00-206,583
61.000.00-1031,7882026-06-1837.900.00-2212,300
69.25+1.00+1.47%11,3532026-12-1840.80-1.70-4.00%1483