Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.599,09 +911,57 (+1,48%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.23 | -1.42 | -4.49% | 229 | 810 | 2024-08-02 | 0.30 | -0.22 | -42.31% | 5,652 | 5,386 |
| 31.00 | -3.80 | -10.92% | 1,051 | 244 | 2024-08-09 | 0.87 | -0.29 | -25.00% | 1,950 | 1,364 |
| 32.05 | -1.68 | -4.98% | 68 | 15,877 | 2024-08-16 | 1.50 | -0.28 | -15.73% | 2,375 | 18,665 |
| 33.43 | -2.00 | -5.64% | 13 | 90 | 2024-08-23 | 2.18 | -0.29 | -11.74% | 205 | 799 |
| 33.28 | -4.30 | -11.44% | 25 | 0 | 2024-08-30 | 2.81 | -0.34 | -10.79% | 308 | 439 |
| - | - | - | - | - | 2024-09-06 | 3.36 | +0.21 | +6.67% | 28 | - |
| 36.15 | -4.02 | -10.01% | 50 | 7,958 | 2024-09-20 | 4.60 | -0.34 | -6.88% | 657 | 10,172 |
| 40.60 | -1.38 | -3.29% | 53 | 3,591 | 2024-10-18 | 8.15 | -0.05 | -0.61% | 79 | 4,121 |
| 44.45 | -3.85 | -7.97% | 17 | 3,325 | 2024-11-15 | 11.31 | -0.19 | -1.65% | 142 | 2,817 |
| 46.90 | -4.47 | -8.70% | 16 | 4,468 | 2024-12-20 | 13.44 | +0.04 | +0.30% | 17 | 3,085 |
| 50.05 | -2.95 | -5.57% | 77 | 12,627 | 2025-01-17 | 14.90 | +0.65 | +4.56% | 239 | 19,520 |
| 52.66 | -3.79 | -6.71% | 1 | 86 | 2025-02-21 | 18.26 | +1.06 | +6.16% | 2 | 337 |
| 54.85 | +0.29 | +0.53% | 4 | 3,960 | 2025-03-21 | 18.32 | -0.48 | -2.55% | 15 | 2,064 |
| 61.93 | -0.47 | -0.75% | 85 | 7,587 | 2025-06-20 | 23.44 | +0.15 | +0.64% | 152 | 6,331 |
| 70.95 | 0.00 | - | 4 | 447 | 2025-09-19 | 26.80 | 0.00 | - | 16 | 2,614 |
| 72.00 | -1.93 | -2.61% | 5 | 2,652 | 2025-12-19 | 30.59 | 0.00 | - | 17 | 1,847 |
| 74.60 | -4.45 | -5.63% | 2 | 2,255 | 2026-01-16 | 32.10 | +0.80 | +2.56% | 11 | 3,754 |
| 80.50 | -6.87 | -7.86% | 3 | 3,370 | 2026-06-18 | 37.25 | +0.33 | +0.89% | 43 | 2,268 |
| 92.67 | -1.53 | -1.62% | 13 | 782 | 2026-12-18 | 42.20 | -0.10 | -0.24% | 32 | 1,083 |
© 2024 Yahoo. Tutti i diritti riservati.