Italia markets close in 3 hours 58 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
182,47+5,18 (+2,92%)
Alla chiusura: 04:00PM EDT
184,73 +2,26 (+1,24%)
Preborsa: 07:32AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.220.00-173,51636,9142024-06-148.700.00-14,9933,031
3.200.00-64,90933,5722024-06-2110.580.00-6,11222,743
4.900.00-7,7585,5022024-06-2812.000.00-1,0991,259
6.550.00-2,9102,3252024-07-0513.750.00-285297
7.700.00-1,2661,0262024-07-1213.450.00-116144
9.490.00-8,23313,7322024-07-1916.500.00-1,6575,423
11.300.00-4616322024-07-2617.250.00-168100
11.750.00-1271022024-08-0217.000.00-2414
14.000.00-2,4047,8892024-08-1620.250.00-2407,226
17.300.00-1,3507,6912024-09-2022.250.00-2496,001
19.800.00-3743,8322024-10-1823.350.00-1053,111
23.820.00-962,5412024-11-1526.350.00-673,018
25.360.00-1014,3432024-12-2027.850.00-593,105
27.700.00-24411,2502025-01-1729.020.00-9116,943
32.000.00-153,9302025-03-2131.900.00-351,912
37.350.00-397,5832025-06-2035.220.00-115,142
45.500.00-205342025-09-1936.830.00-31,663
48.500.00-393,0772025-12-1941.300.00-91,782
49.000.00-1101,9092026-01-1642.900.00-4242,213
56.270.00-533,4732026-06-1846.560.00-392,584
64.460.00-1117162026-12-1851.250.00-11356