Italia Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
183,01+1,44 (+0,79%)
Alla chiusura: 04:00PM EDT
182,85 -0,16 (-0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.04-0.02-33.33%1,2372,3702024-06-2847.31-1.31-2.69%22
0.16-0.05-23.81%2,0561,7712024-07-0548.65+3.45+7.63%30
0.40-0.03-6.98%2372,1092024-07-1250.800.00--21
0.90-0.02-2.17%9117,1372024-07-1948.70-1.50-2.99%2311,451
1.64-0.01-0.61%1709412024-07-2649.30+1.30+2.71%21
2.09+0.04+1.95%1284512024-08-02-----
3.03-0.21-6.48%1917,8112024-08-1650.070.00-1383
5.45+0.05+0.93%515,9992024-09-2052.830.00-223,743
7.30-0.07-0.95%491,2122024-10-1852.450.00-1186
9.85-0.30-2.96%202,4402024-11-1554.620.00-2245
12.10-0.10-0.82%452,1332024-12-2055.060.00-2529
14.25+0.53+3.86%239,5172025-01-1755.92-0.53-0.94%111,725
18.00-0.15-0.83%651,2562025-03-2158.780.00-2388
24.43+0.49+2.05%181,9092025-06-2061.200.00-11,231
28.90-0.25-0.86%124772025-09-1962.550.00-50615
33.900.00-181,5122025-12-1967.050.00-11,483
35.70-0.11-0.31%32,0152026-01-1668.930.00-11,026
43.73-0.12-0.27%92,3952026-06-1869.800.00-3704
51.69+0.07+0.14%1478212026-12-1877.850.00-5179