Italia markets close in 3 hours 29 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
176,19-0,56 (-0,32%)
Alla chiusura: 04:00PM EDT
177,95 +1,76 (+1,00%)
Preborsa: 08:01AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:290.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-11052024-05-31-----
0.010.00-3065142024-06-07-----
0.030.00-101002024-06-14-----
0.060.00-116,2992024-06-21110.500.00-105
0.120.00-9182024-06-28-----
0.170.00-112024-07-05-----
0.310.00-161,7602024-07-19104.620.00-50
0.980.00-6917,4672024-08-16116.810.00-11
1.610.00-21,1652024-09-20105.110.00-1610
2.490.00-12922024-10-18123.490.00-10
3.550.00-24322024-11-15106.400.00-1312
4.550.00-11,1522024-12-20109.390.00-161
5.850.00-296,0632025-01-17116.500.00-73,128
8.210.00-19662025-03-21113.550.00-116
12.640.00-53,3922025-06-20112.450.00-2546
16.850.00-31602025-09-19117.790.00-2145
22.300.00-11,4942025-12-19119.290.00-21,284
22.120.00-102,2212026-01-16118.700.00-1174
29.000.00-21,1232026-06-18123.950.00-2283
36.450.00-632,3572026-12-18120.700.00-160