Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.611,29 +893,54 (+1,45%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 1,959 | 4,277 | 2024-08-02 | 70.09 | +3.24 | +4.85% | 82 | 112 |
| 0.12 | -0.05 | -29.41% | 737 | 1,320 | 2024-08-09 | 66.66 | 0.00 | - | 8 | 11 |
| 0.26 | -0.10 | -27.78% | 430 | 10,321 | 2024-08-16 | 70.50 | +4.30 | +6.50% | 2 | 179 |
| 0.47 | -0.18 | -27.69% | 50 | 512 | 2024-08-23 | 69.50 | 0.00 | - | 1 | 43 |
| 0.77 | -0.21 | -21.43% | 139 | 419 | 2024-08-30 | 72.92 | +25.02 | +52.23% | 1 | 7 |
| 1.12 | -0.23 | -17.04% | 25 | - | 2024-09-06 | - | - | - | - | - |
| 1.80 | -0.39 | -17.81% | 785 | 4,125 | 2024-09-20 | 69.89 | 0.00 | - | 1 | 135 |
| 4.70 | -0.50 | -9.62% | 96 | 1,432 | 2024-10-18 | 71.84 | 0.00 | - | 2 | 36 |
| 8.24 | -0.56 | -6.36% | 158 | 1,524 | 2024-11-15 | 77.90 | 0.00 | - | 4 | 85 |
| 10.70 | -1.12 | -9.48% | 223 | 1,869 | 2024-12-20 | 79.40 | +2.00 | +2.58% | 10 | 234 |
| 13.40 | -0.42 | -3.04% | 55 | 7,033 | 2025-01-17 | 80.60 | 0.00 | - | 3 | 2,929 |
| 16.10 | -1.94 | -10.75% | 2 | 88 | 2025-02-21 | 80.90 | 0.00 | - | 29 | 20 |
| 19.00 | -0.65 | -3.31% | 59 | 1,105 | 2025-03-21 | 81.80 | 0.00 | - | 29 | 58 |
| 25.26 | -1.17 | -4.43% | 17 | 3,754 | 2025-06-20 | 86.95 | +0.60 | +0.69% | 1 | 565 |
| 30.88 | -3.82 | -11.01% | 23 | 319 | 2025-09-19 | 76.05 | 0.00 | - | 1 | 149 |
| 37.10 | -4.40 | -10.60% | 201 | 1,506 | 2025-12-19 | 94.67 | +1.81 | +1.95% | 10 | 1,326 |
| 39.10 | -3.24 | -7.65% | 4 | 2,878 | 2026-01-16 | 95.83 | +2.58 | +2.77% | 1 | 148 |
| 51.50 | 0.00 | - | 32 | 1,716 | 2026-06-18 | 101.39 | +3.19 | +3.25% | 2 | 288 |
| 60.36 | -2.64 | -4.19% | 25 | 2,791 | 2026-12-18 | 104.96 | +0.29 | +0.28% | 2 | 213 |
© 2024 Yahoo. Tutti i diritti riservati.