Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
178,01-4,46 (-2,44%)
Alla chiusura: 04:00PM EDT
177,62 -0,39 (-0,22%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:320.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02-0.01-33.33%295,3552024-06-21141.52+4.66+3.40%720300
0.03-0.02-40.00%2902024-06-28-----
0.110.00-3172024-07-05-----
0.130.00-8192024-07-12-----
0.14-0.06-30.00%328812024-07-19131.500.00-10
0.39-0.29-42.65%761,4242024-08-16127.850.00-150
0.75-0.40-34.78%122,5802024-09-20142.150.00-1010
1.46-0.35-19.34%53102024-10-18130.490.00-11
2.46-0.37-13.07%32702024-11-15133.650.00-10
2.82-0.89-23.99%297642024-12-20140.660.00-22
3.78-0.72-16.00%1811,2432025-01-17143.050.00-1516
6.950.00-14712025-03-21148.100.00-22
8.80-1.55-14.98%522,6842025-06-20130.200.00-1212
12.60-2.25-15.15%64272025-09-19174.760.00-2126
16.91-1.52-8.25%51,5562025-12-19145.830.00-21,203
18.13-1.52-7.74%291,9812026-01-16146.550.00-199582
24.90-1.30-4.96%51,3542026-06-18147.520.00-1184
31.50-3.00-8.70%81,0312026-12-18149.000.00-438