Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.754,34 +1.490,62 (+2,39%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 5 | 1,329 | 2024-08-16 | 275.32 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 5 | 622 | 2024-09-20 | 240.44 | +22.00 | +10.07% | 1 | 0 |
| 0.38 | 0.00 | - | 3 | 302 | 2024-10-18 | 212.29 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 1 | 566 | 2024-11-15 | 212.46 | 0.00 | - | 9 | 0 |
| 1.23 | -0.27 | -18.00% | 38 | 3,761 | 2024-12-20 | 199.25 | 0.00 | - | - | 0 |
| 1.75 | -0.34 | -16.27% | 34 | 6,242 | 2025-01-17 | 277.24 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 222 | 212 | 2025-02-21 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 46 | 2025-03-21 | 201.10 | 0.00 | - | - | 0 |
| 7.60 | 0.00 | - | 10 | 735 | 2025-06-20 | 237.35 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 8 | 582 | 2025-09-19 | 216.57 | 0.00 | - | 1 | 17 |
| 14.47 | -1.89 | -11.55% | 20 | 865 | 2025-12-19 | 221.40 | 0.00 | - | 29 | 17 |
| 16.55 | -1.20 | -6.76% | 11 | 1,577 | 2026-01-16 | 244.25 | 0.00 | - | 2 | 64 |
| 23.25 | -2.30 | -9.00% | 3 | 881 | 2026-06-18 | 222.95 | 0.00 | - | 2 | 2 |
| 32.66 | -2.34 | -6.69% | 20 | 1,855 | 2026-12-18 | 225.50 | 0.00 | - | 11 | 72 |
© 2024 Yahoo. Tutti i diritti riservati.