Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.345,69 +1.317,74 (+2,12%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 2,128 | 2024-08-16 | 237.55 | 0.00 | - | - | 0 |
| 0.06 | -0.03 | -33.33% | 7 | 1,736 | 2024-09-20 | 246.15 | 0.00 | - | 2 | 5 |
| 0.21 | -0.07 | -25.00% | 6 | 126 | 2024-10-18 | - | - | - | - | - |
| 0.66 | -0.02 | -2.94% | 3 | 141 | 2024-11-15 | - | - | - | - | - |
| 0.94 | -0.13 | -12.15% | 116 | 427 | 2024-12-20 | 227.55 | 0.00 | - | - | 0 |
| 1.62 | 0.00 | - | 15 | 2,386 | 2025-01-17 | 247.51 | 0.00 | - | 8 | 0 |
| 2.47 | 0.00 | - | 1 | 30 | 2025-02-21 | 226.40 | 0.00 | - | - | 0 |
| 2.84 | -0.12 | -4.05% | 2 | 140 | 2025-03-21 | 271.70 | 0.00 | - | 5 | 0 |
| 5.77 | -0.68 | -10.54% | 85 | 688 | 2025-06-20 | 270.50 | 0.00 | - | 1 | 0 |
| 8.90 | -1.10 | -11.00% | 1 | 12 | 2025-09-19 | 230.90 | 0.00 | - | - | 1 |
| 12.65 | -1.45 | -10.28% | 3 | 1,024 | 2025-12-19 | 245.55 | 0.00 | - | 34 | 23 |
| 13.54 | -1.41 | -9.43% | 6 | 2,918 | 2026-01-16 | 246.90 | 0.00 | - | 2 | 37 |
| 21.55 | -0.72 | -3.23% | 424 | 20,997 | 2026-06-18 | 275.34 | 0.00 | - | 1 | 17 |
| 28.82 | -2.83 | -8.94% | 1 | 250 | 2026-12-18 | 267.80 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. Tutti i diritti riservati.